PokerFI.Finance Historical Data

POKERFI Page 61
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 PM $ 0.000154
+0.02%
$ -- $ 14,577
Jan 3, 8 PM $ 0.000154
+0.06%
$ -- $ 14,442
Jan 3, 7 PM $ 0.000153
+0.03%
$ -- $ 15,372
Jan 3, 6 PM $ 0.000153
+0.08%
$ -- $ 16,415
Jan 3, 5 PM $ 0.000153
+0.04%
$ -- $ 18,069
Jan 3, 4 PM $ 0.000153
+0.03%
$ -- $ 20,630
Jan 3, 3 PM $ 0.000153
+0.08%
$ -- $ 25,399
Jan 3, 2 PM $ 0.000153
+0.04%
$ -- $ 28,338
Jan 3, 1 PM $ 0.000153
+0.13%
$ -- $ 32,409
Jan 3, 12 PM $ 0.000153
+0.12%
$ -- $ 32,723
Jan 3, 11 AM $ 0.000153
+0.06%
$ -- $ 32,936
Jan 3, 10 AM $ 0.000153
-0.02%
$ -- $ 34,200
Jan 3, 9 AM $ 0.000153
+0.01%
$ -- $ 36,191
Jan 3, 8 AM $ 0.000152
+0.00%
$ -- $ 37,758
Jan 3, 7 AM $ 0.000152
+0.03%
$ -- $ 37,043
Jan 3, 6 AM $ 0.000152
+0.06%
$ -- $ 36,173
Jan 3, 5 AM $ 0.000152
+0.03%
$ -- $ 36,529
Jan 3, 4 AM $ 0.000152
-0.01%
$ -- $ 36,363
Jan 3, 3 AM $ 0.000152
+0.09%
$ -- $ 36,156
Jan 3, 2 AM $ 0.000152
+0.10%
$ -- $ 38,479
Jan 3, 1 AM $ 0.000152
+0.09%
$ -- $ 37,361
Jan 3, 12 AM $ 0.000152
+0.08%
$ -- $ 37,465
Jan 2, 11 PM $ 0.000151
+0.06%
$ -- $ 37,897
Jan 2, 10 PM $ 0.000151
+0.02%
$ -- $ 38,182
Jan 2, 9 PM $ 0.000151
-0.01%
$ -- $ 38,363
Jan 2, 8 PM $ 0.000151
-0.01%
$ -- $ 37,599
Jan 2, 7 PM $ 0.000151
+0.02%
$ -- $ 36,645
Jan 2, 6 PM $ 0.000151
+0.00%
$ -- $ 35,601
Jan 2, 5 PM $ 0.000151
+0.02%
$ -- $ 34,897
Jan 2, 4 PM $ 0.000151
+0.06%
$ -- $ 32,743
Jan 2, 3 PM $ 0.000151
+0.02%
$ -- $ 28,176
Jan 2, 2 PM $ 0.000151
+0.00%
$ -- $ 25,540
Jan 2, 1 PM $ 0.000151
+0.08%
$ -- $ 21,028
Jan 2, 12 PM $ 0.000151
+0.02%
$ -- $ 20,498
Jan 2, 11 AM $ 0.000151
+0.09%
$ -- $ 20,222
Jan 2, 10 AM $ 0.000151
-0.01%
$ -- $ 19,460
Jan 2, 9 AM $ 0.000151
+0.00%
$ -- $ 16,921
Jan 2, 8 AM $ 0.000151
+0.03%
$ -- $ 15,422
Jan 2, 7 AM $ 0.000151
+0.10%
$ -- $ 15,112
Jan 2, 6 AM $ 0.000151
+0.03%
$ -- $ 14,870
Jan 2, 5 AM $ 0.00015
+0.04%
$ -- $ 14,555
Jan 2, 4 AM $ 0.00015
-0.01%
$ -- $ 14,681
Jan 2, 3 AM $ 0.00015
-0.04%
$ -- $ 14,715
Jan 2, 2 AM $ 0.00015
+0.06%
$ -- $ 13,311
Jan 2, 1 AM $ 0.00015
-0.03%
$ -- $ 13,166
Jan 2, 12 AM $ 0.00015
+0.04%
$ -- $ 13,251
Jan 1, 11 PM $ 0.00015
+0.07%
$ -- $ 12,779
Jan 1, 10 PM $ 0.00015
+0.09%
$ -- $ 11,968
Jan 1, 9 PM $ 0.00015
+0.00%
$ -- $ 11,790
Jan 1, 8 PM $ 0.00015
+0.07%
$ -- $ 12,285