PokerFI.Finance Historical Data

POKERFI Page 61
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 AM $0.000647
-0.04%
$-- $19,326
Apr 24, 3 AM $0.000647
+0.00%
$-- $19,182
Apr 24, 2 AM $0.000647
+0.04%
$-- $19,400
Apr 24, 1 AM $0.000646
+0.00%
$-- $19,523
Apr 24, 12 AM $0.000646
+0.04%
$-- $19,757
Apr 23, 11 PM $0.000646
+0.17%
$-- $20,704
Apr 23, 10 PM $0.000646
+0.07%
$-- $21,307
Apr 23, 9 PM $0.000645
+0.05%
$-- $21,175
Apr 23, 8 PM $0.000645
+0.04%
$-- $20,835
Apr 23, 7 PM $0.000645
+0.03%
$-- $20,802
Apr 23, 6 PM $0.000644
+0.08%
$-- $20,871
Apr 23, 5 PM $0.000644
-0.07%
$-- $20,583
Apr 23, 4 PM $0.000644
+0.08%
$-- $18,950
Apr 23, 3 PM $0.000643
+0.04%
$-- $19,233
Apr 23, 2 PM $0.000643
+0.08%
$-- $19,488
Apr 23, 1 PM $0.000642
+0.05%
$-- $20,579
Apr 23, 12 PM $0.000642
+0.07%
$-- $21,501
Apr 23, 11 AM $0.000642
+0.04%
$-- $21,415
Apr 23, 10 AM $0.000642
-0.02%
$-- $21,605
Apr 23, 9 AM $0.000641
+0.04%
$-- $20,734
Apr 23, 8 AM $0.000641
+0.03%
$-- $20,378
Apr 23, 7 AM $0.000641
+0.06%
$-- $19,965
Apr 23, 6 AM $0.000641
+0.07%
$-- $20,152
Apr 23, 5 AM $0.00064
+0.04%
$-- $20,660
Apr 23, 4 AM $0.00064
+0.05%
$-- $22,622
Apr 23, 3 AM $0.00064
+0.04%
$-- $22,569
Apr 23, 2 AM $0.000639
+0.14%
$-- $22,989
Apr 23, 1 AM $0.000639
+0.10%
$-- $24,279
Apr 23, 12 AM $0.000638
+0.10%
$-- $24,116
Apr 22, 11 PM $0.000637
+0.06%
$-- $22,658
Apr 22, 10 PM $0.000637
+0.09%
$-- $22,724
Apr 22, 9 PM $0.000636
-0.01%
$-- $22,498
Apr 22, 8 PM $0.000636
+0.02%
$-- $22,625
Apr 22, 7 PM $0.000636
+0.04%
$-- $22,908
Apr 22, 6 PM $0.000636
+0.04%
$-- $23,339
Apr 22, 5 PM $0.000635
+0.03%
$-- $23,237
Apr 22, 4 PM $0.000635
+0.03%
$-- $23,543
Apr 22, 3 PM $0.000635
+0.07%
$-- $22,879
Apr 22, 2 PM $0.000634
+0.02%
$-- $22,687
Apr 22, 1 PM $0.000634
+0.01%
$-- $21,517
Apr 22, 12 PM $0.000634
+0.03%
$-- $21,088
Apr 22, 11 AM $0.000634
+0.07%
$-- $20,776
Apr 22, 10 AM $0.000633
+0.11%
$-- $21,005
Apr 22, 9 AM $0.000633
-0.02%
$-- $20,860
Apr 22, 8 AM $0.000633
+0.07%
$-- $20,996
Apr 22, 7 AM $0.000632
+0.00%
$-- $20,883
Apr 22, 6 AM $0.000632
+0.07%
$-- $21,102
Apr 22, 5 AM $0.000632
+0.05%
$-- $20,677
Apr 22, 4 AM $0.000631
+0.00%
$-- $18,240
Apr 22, 3 AM $0.000631
-0.03%
$-- $17,888