PokerFI.Finance Historical Data

POKERFI Page 62
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 AM $0.000631
-0.03%
$-- $17,888
Apr 22, 2 AM $0.000631
+0.01%
$-- $17,134
Apr 22, 1 AM $0.000631
+0.07%
$-- $16,098
Apr 22, 12 AM $0.000631
+0.05%
$-- $16,074
Apr 21, 11 PM $0.00063
+0.12%
$-- $16,093
Apr 21, 10 PM $0.00063
+0.18%
$-- $15,950
Apr 21, 9 PM $0.000629
+0.08%
$-- $15,597
Apr 21, 8 PM $0.000629
+0.07%
$-- $16,041
Apr 21, 7 PM $0.000628
+0.06%
$-- $16,371
Apr 21, 6 PM $0.000628
-0.03%
$-- $16,194
Apr 21, 5 PM $0.000628
+0.10%
$-- $16,978
Apr 21, 4 PM $0.000627
+0.03%
$-- $16,653
Apr 21, 3 PM $0.000627
+0.05%
$-- $16,822
Apr 21, 2 PM $0.000627
-0.06%
$-- $16,690
Apr 21, 1 PM $0.000627
+0.02%
$-- $17,109
Apr 21, 12 PM $0.000627
+0.05%
$-- $17,381
Apr 21, 11 AM $0.000626
+0.06%
$-- $16,980
Apr 21, 10 AM $0.000625
+0.08%
$-- $16,628
Apr 21, 9 AM $0.000625
+0.03%
$-- $16,814
Apr 21, 8 AM $0.000625
+0.13%
$-- $16,915
Apr 21, 7 AM $0.000624
+0.07%
$-- $17,174
Apr 21, 6 AM $0.000624
+0.03%
$-- $17,545
Apr 21, 5 AM $0.000623
+0.02%
$-- $17,705
Apr 21, 4 AM $0.000623
+0.05%
$-- $17,812
Apr 21, 3 AM $0.000623
+0.12%
$-- $17,930
Apr 21, 2 AM $0.000622
+0.12%
$-- $17,727
Apr 21, 1 AM $0.000622
+0.07%
$-- $17,716
Apr 21, 12 AM $0.000621
+0.11%
$-- $18,167
Apr 20, 11 PM $0.000621
+0.11%
$-- $18,521
Apr 20, 10 PM $0.00062
+0.03%
$-- $18,604
Apr 20, 9 PM $0.00062
+0.06%
$-- $19,449
Apr 20, 8 PM $0.000619
+0.14%
$-- $19,143
Apr 20, 7 PM $0.000619
+0.04%
$-- $19,085
Apr 20, 6 PM $0.000618
+0.02%
$-- $18,471
Apr 20, 5 PM $0.000618
+0.03%
$-- $17,334
Apr 20, 4 PM $0.000617
-0.03%
$-- $17,860
Apr 20, 3 PM $0.000618
+0.09%
$-- $17,601
Apr 20, 2 PM $0.000617
+0.08%
$-- $17,384
Apr 20, 1 PM $0.000617
-0.02%
$-- $16,556
Apr 20, 12 PM $0.000617
+0.02%
$-- $16,562
Apr 20, 11 AM $0.000617
+0.08%
$-- $16,160
Apr 20, 10 AM $0.000615
-0.01%
$-- $16,469
Apr 20, 9 AM $0.000616
+0.03%
$-- $16,253
Apr 20, 8 AM $0.000616
+0.10%
$-- $15,866
Apr 20, 7 AM $0.000615
+0.05%
$-- $15,169
Apr 20, 6 AM $0.000615
+0.04%
$-- $14,605
Apr 20, 5 AM $0.000614
+0.01%
$-- $14,708
Apr 20, 4 AM $0.000614
+0.07%
$-- $14,257
Apr 20, 3 AM $0.000614
+0.14%
$-- $14,295
Apr 20, 2 AM $0.000613
+0.04%
$-- $14,174