PokerFI.Finance Historical Data

POKERFI Page 62
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 PM $ 0.00015
+0.07%
$ -- $ 12,285
Jan 1, 7 PM $ 0.00015
+0.06%
$ -- $ 13,486
Jan 1, 6 PM $ 0.00015
+0.04%
$ -- $ 13,894
Jan 1, 5 PM $ 0.00015
+0.08%
$ -- $ 14,047
Jan 1, 4 PM $ 0.00015
+0.10%
$ -- $ 14,282
Jan 1, 3 PM $ 0.000149
+0.11%
$ -- $ 15,846
Jan 1, 2 PM $ 0.000149
+0.08%
$ -- $ 17,903
Jan 1, 1 PM $ 0.000149
+0.04%
$ -- $ 19,345
Jan 1, 12 PM $ 0.000149
+0.00%
$ -- $ 19,443
Jan 1, 11 AM $ 0.000149
+0.06%
$ -- $ 20,364
Jan 1, 10 AM $ 0.000149
+0.03%
$ -- $ 21,841
Jan 1, 9 AM $ 0.000149
+0.04%
$ -- $ 22,195
Jan 1, 8 AM $ 0.000149
-0.06%
$ -- $ 22,494
Jan 1, 7 AM $ 0.000149
+0.03%
$ -- $ 22,793
Jan 1, 6 AM $ 0.000149
-0.01%
$ -- $ 22,668
Jan 1, 5 AM $ 0.000149
+0.04%
$ -- $ 22,852
Jan 1, 4 AM $ 0.000149
+0.05%
$ -- $ 22,919
Jan 1, 3 AM $ 0.000149
+0.07%
$ -- $ 22,495
Jan 1, 2 AM $ 0.000148
+0.03%
$ -- $ 22,656
Jan 1, 1 AM $ 0.000148
+0.12%
$ -- $ 22,810
Jan 1, 12 AM $ 0.000148
+0.03%
$ -- $ 22,850
Dec 31, 11 PM $ 0.000148
+0.06%
$ -- $ 23,472
Dec 31, 10 PM $ 0.000148
+0.00%
$ -- $ 23,555
Dec 31, 9 PM $ 0.000148
-0.01%
$ -- $ 23,292
Dec 31, 8 PM $ 0.000148
+0.04%
$ -- $ 23,396
Dec 31, 7 PM $ 0.000148
-0.04%
$ -- $ 22,758
Dec 31, 6 PM $ 0.000148
+0.03%
$ -- $ 22,952
Dec 31, 5 PM $ 0.000148
-0.07%
$ -- $ 22,953
Dec 31, 4 PM $ 0.000148
+0.01%
$ -- $ 23,142
Dec 31, 3 PM $ 0.000148
+0.11%
$ -- $ 23,254
Dec 31, 2 PM $ 0.000148
-0.02%
$ -- $ 23,652
Dec 31, 1 PM $ 0.000148
+0.02%
$ -- $ 24,820
Dec 31, 12 PM $ 0.000148
-0.02%
$ -- $ 24,973
Dec 31, 11 AM $ 0.000148
+0.07%
$ -- $ 24,316
Dec 31, 10 AM $ 0.000148
+0.06%
$ -- $ 23,923
Dec 31, 9 AM $ 0.000147
+0.12%
$ -- $ 23,577
Dec 31, 8 AM $ 0.000147
+0.02%
$ -- $ 24,364
Dec 31, 7 AM $ 0.000147
+0.07%
$ -- $ 25,883
Dec 31, 6 AM $ 0.000147
+0.00%
$ -- $ 25,861
Dec 31, 5 AM $ 0.000147
+0.04%
$ -- $ 26,028
Dec 31, 4 AM $ 0.000147
+0.09%
$ -- $ 26,163
Dec 31, 3 AM $ 0.000147
+0.04%
$ -- $ 26,606
Dec 31, 2 AM $ 0.000147
+0.05%
$ -- $ 26,878
Dec 31, 1 AM $ 0.000147
+0.03%
$ -- $ 27,382
Dec 31, 12 AM $ 0.000147
+0.08%
$ -- $ 26,902
Dec 30, 11 PM $ 0.000147
+0.03%
$ -- $ 26,838
Dec 30, 10 PM $ 0.000147
+0.09%
$ -- $ 26,837
Dec 30, 9 PM $ 0.000146
+0.05%
$ -- $ 24,291
Dec 30, 8 PM $ 0.000146
+0.07%
$ -- $ 27,269
Dec 30, 7 PM $ 0.000146
+0.06%
$ -- $ 27,757