PokerFI.Finance Historical Data

POKERFI Page 63
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 AM $0.000614
+0.14%
$-- $14,295
Apr 20, 2 AM $0.000613
+0.04%
$-- $14,174
Apr 20, 1 AM $0.000613
+0.03%
$-- $14,084
Apr 20, 12 AM $0.000613
+0.07%
$-- $13,866
Apr 19, 11 PM $0.000612
+0.00%
$-- $13,285
Apr 19, 10 PM $0.000612
-0.01%
$-- $13,000
Apr 19, 9 PM $0.000612
+0.03%
$-- $11,905
Apr 19, 8 PM $0.000612
+0.04%
$-- $11,721
Apr 19, 7 PM $0.000612
+0.09%
$-- $11,250
Apr 19, 6 PM $0.000612
+0.14%
$-- $11,076
Apr 19, 5 PM $0.000611
+0.07%
$-- $10,959
Apr 19, 4 PM $0.00061
-0.02%
$-- $10,525
Apr 19, 3 PM $0.000611
+0.08%
$-- $10,368
Apr 19, 2 PM $0.00061
+0.08%
$-- $10,098
Apr 19, 1 PM $0.00061
-0.02%
$-- $10,165
Apr 19, 12 PM $0.00061
+0.02%
$-- $9,841
Apr 19, 11 AM $0.00061
+0.09%
$-- $9,788
Apr 19, 10 AM $0.000609
+0.06%
$-- $10,156
Apr 19, 9 AM $0.000609
+0.02%
$-- $10,475
Apr 19, 8 AM $0.000609
+0.03%
$-- $10,803
Apr 19, 7 AM $0.000608
+0.02%
$-- $11,274
Apr 19, 6 AM $0.000608
+0.06%
$-- $10,657
Apr 19, 5 AM $0.000608
+0.05%
$-- $10,246
Apr 19, 4 AM $0.000608
+0.10%
$-- $10,418
Apr 19, 3 AM $0.000607
+0.05%
$-- $10,491
Apr 19, 2 AM $0.000606
+0.08%
$-- $10,396
Apr 19, 1 AM $0.000606
-0.02%
$-- $10,528
Apr 19, 12 AM $0.000606
+0.04%
$-- $10,527
Apr 18, 11 PM $0.000606
+0.02%
$-- $10,699
Apr 18, 10 PM $0.000606
+0.05%
$-- $11,516
Apr 18, 9 PM $0.000606
+0.07%
$-- $12,309
Apr 18, 8 PM $0.000605
+0.12%
$-- $12,274
Apr 18, 7 PM $0.000605
+0.02%
$-- $12,577
Apr 18, 6 PM $0.000605
+0.06%
$-- $13,219
Apr 18, 5 PM $0.000604
+0.03%
$-- $14,034
Apr 18, 4 PM $0.000604
+0.06%
$-- $15,125
Apr 18, 3 PM $0.000604
+0.04%
$-- $16,364
Apr 18, 2 PM $0.000603
+0.08%
$-- $18,245
Apr 18, 1 PM $0.000603
+0.10%
$-- $21,374
Apr 18, 12 PM $0.000602
+0.02%
$-- $26,151
Apr 18, 11 AM $0.000602
+0.05%
$-- $26,974
Apr 18, 10 AM $0.000602
+0.02%
$-- $26,581
Apr 18, 9 AM $0.000602
+0.04%
$-- $27,250
Apr 18, 8 AM $0.000601
+0.01%
$-- $28,271
Apr 18, 7 AM $0.000601
+0.15%
$-- $29,962
Apr 18, 6 AM $0.000601
+0.12%
$-- $29,877
Apr 18, 5 AM $0.0006
+0.00%
$-- $30,299
Apr 18, 4 AM $0.0006
+0.05%
$-- $30,757
Apr 18, 3 AM $0.0006
+0.01%
$-- $30,346
Apr 18, 2 AM $0.000599
+0.05%
$-- $30,482