PokerFI.Finance Historical Data

POKERFI Page 63
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 PM $ 0.000146
+0.06%
$ -- $ 27,757
Dec 30, 6 PM $ 0.000146
+0.00%
$ -- $ 27,603
Dec 30, 5 PM $ 0.000146
+0.04%
$ -- $ 28,160
Dec 30, 4 PM $ 0.000146
+0.02%
$ -- $ 27,474
Dec 30, 3 PM $ 0.000146
-0.02%
$ -- $ 25,979
Dec 30, 2 PM $ 0.000146
+0.07%
$ -- $ 25,510
Dec 30, 1 PM $ 0.000146
+0.00%
$ -- $ 24,561
Dec 30, 12 PM $ 0.000146
+0.00%
$ -- $ 25,007
Dec 30, 11 AM $ 0.000146
+0.04%
$ -- $ 27,696
Dec 30, 10 AM $ 0.000146
+0.07%
$ -- $ 28,338
Dec 30, 9 AM $ 0.000146
+0.05%
$ -- $ 28,874
Dec 30, 8 AM $ 0.000146
+0.01%
$ -- $ 32,248
Dec 30, 7 AM $ 0.000146
+0.10%
$ -- $ 31,307
Dec 30, 6 AM $ 0.000145
-0.04%
$ -- $ 32,506
Dec 30, 5 AM $ 0.000145
+0.11%
$ -- $ 33,649
Dec 30, 4 AM $ 0.000145
+0.06%
$ -- $ 34,678
Dec 30, 3 AM $ 0.000145
+0.04%
$ -- $ 36,457
Dec 30, 2 AM $ 0.000145
+0.06%
$ -- $ 39,163
Dec 30, 1 AM $ 0.000145
+0.06%
$ -- $ 41,293
Dec 30, 12 AM $ 0.000145
-0.02%
$ -- $ 43,014
Dec 29, 11 PM $ 0.000145
+0.11%
$ -- $ 43,466
Dec 29, 10 PM $ 0.000145
+0.00%
$ -- $ 43,900
Dec 29, 9 PM $ 0.000145
+0.00%
$ -- $ 43,449
Dec 29, 8 PM $ 0.000144
+0.04%
$ -- $ 43,389
Dec 29, 7 PM $ 0.000144
+0.01%
$ -- $ 42,068
Dec 29, 6 PM $ 0.000144
+0.06%
$ -- $ 41,744
Dec 29, 5 PM $ 0.000144
-0.08%
$ -- $ 41,436
Dec 29, 4 PM $ 0.000144
+0.06%
$ -- $ 41,233
Dec 29, 3 PM $ 0.000144
+0.03%
$ -- $ 39,944
Dec 29, 2 PM $ 0.000144
+0.10%
$ -- $ 38,343
Dec 29, 1 PM $ 0.000144
+0.05%
$ -- $ 36,889
Dec 29, 12 PM $ 0.000144
+0.07%
$ -- $ 36,862
Dec 29, 11 AM $ 0.000144
+0.05%
$ -- $ 32,908
Dec 29, 10 AM $ 0.000144
+0.20%
$ -- $ 32,684
Dec 29, 9 AM $ 0.000143
+0.09%
$ -- $ 31,876
Dec 29, 8 AM $ 0.000143
+0.12%
$ -- $ 27,843
Dec 29, 7 AM $ 0.000143
+0.06%
$ -- $ 26,928
Dec 29, 6 AM $ 0.000143
+0.12%
$ -- $ 24,970
Dec 29, 5 AM $ 0.000143
+0.08%
$ -- $ 24,062
Dec 29, 4 AM $ 0.000143
+0.03%
$ -- $ 22,486
Dec 29, 3 AM $ 0.000143
+0.11%
$ -- $ 20,239
Dec 29, 2 AM $ 0.000143
+0.08%
$ -- $ 17,217
Dec 29, 1 AM $ 0.000142
+0.23%
$ -- $ 13,672
Dec 29, 12 AM $ 0.000142
+0.18%
$ -- $ 12,642
Dec 28, 11 PM $ 0.000142
+0.11%
$ -- $ 11,650
Dec 28, 10 PM $ 0.000142
+0.09%
$ -- $ 11,698
Dec 28, 9 PM $ 0.000142
+0.05%
$ -- $ 12,019
Dec 28, 8 PM $ 0.000142
+0.12%
$ -- $ 11,953
Dec 28, 7 PM $ 0.000141
+0.09%
$ -- $ 11,689
Dec 28, 6 PM $ 0.000141
+0.05%
$ -- $ 11,566