PokerFI.Finance Historical Data

POKERFI Page 64
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 PM $ 0.000141
+0.05%
$ -- $ 11,566
Dec 28, 5 PM $ 0.000141
+0.10%
$ -- $ 10,934
Dec 28, 4 PM $ 0.000141
+0.06%
$ -- $ 10,847
Dec 28, 3 PM $ 0.000141
+0.16%
$ -- $ 10,999
Dec 28, 2 PM $ 0.000141
+0.09%
$ -- $ 10,525
Dec 28, 1 PM $ 0.000141
+0.03%
$ -- $ 10,157
Dec 28, 12 PM $ 0.000141
+0.04%
$ -- $ 9,735
Dec 28, 11 AM $ 0.000141
+0.05%
$ -- $ 9,430
Dec 28, 10 AM $ 0.000141
+0.08%
$ -- $ 9,408
Dec 28, 9 AM $ 0.00014
+0.06%
$ -- $ 8,773
Dec 28, 8 AM $ 0.00014
+0.13%
$ -- $ 9,150
Dec 28, 7 AM $ 0.00014
+0.02%
$ -- $ 9,127
Dec 28, 6 AM $ 0.00014
+0.05%
$ -- $ 9,556
Dec 28, 5 AM $ 0.00014
+0.00%
$ -- $ 9,607
Dec 28, 4 AM $ 0.00014
+0.06%
$ -- $ 9,650
Dec 28, 3 AM $ 0.00014
+0.13%
$ -- $ 9,416
Dec 28, 2 AM $ 0.00014
+0.04%
$ -- $ 9,549
Dec 28, 1 AM $ 0.00014
-0.01%
$ -- $ 9,596
Dec 28, 12 AM $ 0.00014
+0.01%
$ -- $ 9,635
Dec 27, 11 PM $ 0.00014
+0.03%
$ -- $ 9,636
Dec 27, 10 PM $ 0.000139
+0.08%
$ -- $ 9,371
Dec 27, 9 PM $ 0.000139
+0.06%
$ -- $ 9,138
Dec 27, 8 PM $ 0.000139
+0.04%
$ -- $ 9,444
Dec 27, 7 PM $ 0.000139
+0.12%
$ -- $ 9,579
Dec 27, 6 PM $ 0.000139
+0.12%
$ -- $ 9,866
Dec 27, 5 PM $ 0.000139
+0.07%
$ -- $ 10,303
Dec 27, 4 PM $ 0.000139
+0.05%
$ -- $ 11,227
Dec 27, 3 PM $ 0.000139
+0.06%
$ -- $ 12,352
Dec 27, 2 PM $ 0.000139
+0.10%
$ -- $ 17,342
Dec 27, 1 PM $ 0.000138
+0.03%
$ -- $ 20,244
Dec 27, 12 PM $ 0.000138
-0.05%
$ -- $ 21,165
Dec 27, 11 AM $ 0.000138
+0.06%
$ -- $ 21,420
Dec 27, 10 AM $ 0.000138
+0.03%
$ -- $ 21,174
Dec 27, 9 AM $ 0.000138
-0.02%
$ -- $ 21,513
Dec 27, 8 AM $ 0.000138
+0.04%
$ -- $ 21,360
Dec 27, 7 AM $ 0.000138
+0.00%
$ -- $ 22,385
Dec 27, 6 AM $ 0.000138
+0.01%
$ -- $ 24,742
Dec 27, 5 AM $ 0.000138
+0.03%
$ -- $ 24,859
Dec 27, 4 AM $ 0.000138
+0.05%
$ -- $ 25,401
Dec 27, 3 AM $ 0.000138
+0.08%
$ -- $ 26,199
Dec 27, 2 AM $ 0.000138
+0.04%
$ -- $ 27,718
Dec 27, 1 AM $ 0.000138
+0.05%
$ -- $ 32,747
Dec 27, 12 AM $ 0.000138
+0.06%
$ -- $ 33,057
Dec 26, 11 PM $ 0.000138
+0.08%
$ -- $ 33,956
Dec 26, 10 PM $ 0.000138
+0.02%
$ -- $ 35,293
Dec 26, 9 PM $ 0.000138
+0.07%
$ -- $ 35,421
Dec 26, 8 PM $ 0.000138
+0.04%
$ -- $ 34,831
Dec 26, 7 PM $ 0.000137
+0.07%
$ -- $ 34,938
Dec 26, 6 PM $ 0.000137
+0.11%
$ -- $ 34,588
Dec 26, 5 PM $ 0.000137
+0.04%
$ -- $ 34,494