PokerFI.Finance Historical Data

POKERFI Page 64
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 AM $ 0.000282
+0.03%
$ -- $ 24,002
Feb 19, 6 AM $ 0.000282
+0.01%
$ -- $ 23,758
Feb 19, 5 AM $ 0.000282
+0.07%
$ -- $ 23,297
Feb 19, 4 AM $ 0.000281
+0.01%
$ -- $ 23,466
Feb 19, 3 AM $ 0.000281
+0.11%
$ -- $ 23,181
Feb 19, 2 AM $ 0.000281
+0.12%
$ -- $ 23,754
Feb 19, 1 AM $ 0.000281
+0.05%
$ -- $ 23,525
Feb 19, 12 AM $ 0.000281
+0.06%
$ -- $ 24,065
Feb 18, 11 PM $ 0.00028
+0.03%
$ -- $ 24,027
Feb 18, 10 PM $ 0.00028
-0.01%
$ -- $ 24,096
Feb 18, 9 PM $ 0.00028
+0.02%
$ -- $ 23,642
Feb 18, 8 PM $ 0.00028
+0.06%
$ -- $ 23,323
Feb 18, 7 PM $ 0.00028
+0.07%
$ -- $ 22,971
Feb 18, 6 PM $ 0.00028
+0.11%
$ -- $ 22,190
Feb 18, 5 PM $ 0.00028
+0.00%
$ -- $ 22,067
Feb 18, 4 PM $ 0.00028
+0.12%
$ -- $ 22,739
Feb 18, 3 PM $ 0.000279
-0.05%
$ -- $ 23,262
Feb 18, 2 PM $ 0.00028
-0.02%
$ -- $ 23,590
Feb 18, 1 PM $ 0.00028
+0.04%
$ -- $ 24,084
Feb 18, 12 PM $ 0.00028
+0.10%
$ -- $ 24,615
Feb 18, 11 AM $ 0.000279
+0.06%
$ -- $ 24,489
Feb 18, 10 AM $ 0.000279
-0.03%
$ -- $ 23,618
Feb 18, 9 AM $ 0.000279
+0.21%
$ -- $ 23,879
Feb 18, 8 AM $ 0.000278
+0.02%
$ -- $ 24,202
Feb 18, 7 AM $ 0.000278
-0.01%
$ -- $ 23,649
Feb 18, 6 AM $ 0.000278
+0.09%
$ -- $ 23,320
Feb 18, 5 AM $ 0.000278
+0.04%
$ -- $ 23,236
Feb 18, 4 AM $ 0.000278
+0.14%
$ -- $ 23,903
Feb 18, 3 AM $ 0.000278
+0.07%
$ -- $ 23,824
Feb 18, 2 AM $ 0.000277
+0.00%
$ -- $ 23,787
Feb 18, 1 AM $ 0.000277
+0.11%
$ -- $ 24,257
Feb 18, 12 AM $ 0.000277
+0.06%
$ -- $ 24,049
Feb 17, 11 PM $ 0.000277
+0.05%
$ -- $ 24,069
Feb 17, 10 PM $ 0.000277
+0.11%
$ -- $ 24,154
Feb 17, 9 PM $ 0.000277
+0.02%
$ -- $ 25,017
Feb 17, 8 PM $ 0.000277
+0.01%
$ -- $ 24,878
Feb 17, 7 PM $ 0.000277
+0.07%
$ -- $ 25,204
Feb 17, 6 PM $ 0.000277
+0.09%
$ -- $ 24,312
Feb 17, 5 PM $ 0.000277
+0.03%
$ -- $ 23,797
Feb 17, 4 PM $ 0.000276
+0.15%
$ -- $ 23,036
Feb 17, 3 PM $ 0.000276
+0.07%
$ -- $ 22,011
Feb 17, 2 PM $ 0.000276
+0.08%
$ -- $ 21,807
Feb 17, 1 PM $ 0.000276
+0.16%
$ -- $ 20,342
Feb 17, 12 PM $ 0.000275
+0.11%
$ -- $ 21,987
Feb 17, 11 AM $ 0.000275
+0.03%
$ -- $ 22,606
Feb 17, 10 AM $ 0.000275
+0.04%
$ -- $ 22,927
Feb 17, 9 AM $ 0.000275
+0.03%
$ -- $ 22,616
Feb 17, 8 AM $ 0.000275
+0.04%
$ -- $ 22,946
Feb 17, 7 AM $ 0.000275
+0.02%
$ -- $ 22,839
Feb 17, 6 AM $ 0.000275
+0.05%
$ -- $ 23,023