PokerFI.Finance Historical Data

POKERFI Page 64
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 AM $0.000599
+0.05%
$-- $30,482
Apr 18, 1 AM $0.000599
+0.02%
$-- $30,654
Apr 18, 12 AM $0.000599
+0.02%
$-- $30,750
Apr 17, 11 PM $0.000599
+0.06%
$-- $31,147
Apr 17, 10 PM $0.000599
+0.09%
$-- $30,174
Apr 17, 9 PM $0.000598
+0.08%
$-- $29,378
Apr 17, 8 PM $0.000598
+0.03%
$-- $29,843
Apr 17, 7 PM $0.000597
+0.04%
$-- $29,941
Apr 17, 6 PM $0.000597
+0.00%
$-- $30,370
Apr 17, 5 PM $0.000597
+0.05%
$-- $29,628
Apr 17, 4 PM $0.000597
+0.07%
$-- $28,740
Apr 17, 3 PM $0.000596
+0.02%
$-- $28,199
Apr 17, 2 PM $0.000596
+0.06%
$-- $27,404
Apr 17, 1 PM $0.000596
+0.11%
$-- $25,570
Apr 17, 12 PM $0.000595
+0.06%
$-- $22,108
Apr 17, 11 AM $0.000595
+0.03%
$-- $21,266
Apr 17, 10 AM $0.000595
+0.09%
$-- $21,612
Apr 17, 9 AM $0.000595
+0.05%
$-- $21,124
Apr 17, 8 AM $0.000594
+0.03%
$-- $19,727
Apr 17, 7 AM $0.000594
+0.04%
$-- $18,776
Apr 17, 6 AM $0.000593
+0.05%
$-- $18,688
Apr 17, 5 AM $0.000593
+0.07%
$-- $18,652
Apr 17, 4 AM $0.000593
-0.01%
$-- $18,714
Apr 17, 3 AM $0.000593
+0.07%
$-- $19,295
Apr 17, 2 AM $0.000592
+0.12%
$-- $19,071
Apr 17, 1 AM $0.000592
+0.12%
$-- $19,288
Apr 17, 12 AM $0.000591
+0.06%
$-- $19,057
Apr 16, 11 PM $0.000591
+0.08%
$-- $19,474
Apr 16, 10 PM $0.00059
+0.05%
$-- $19,534
Apr 16, 9 PM $0.000589
+0.06%
$-- $20,102
Apr 16, 8 PM $0.000589
-0.02%
$-- $20,040
Apr 16, 7 PM $0.000589
+0.04%
$-- $19,908
Apr 16, 6 PM $0.000589
+0.06%
$-- $19,949
Apr 16, 5 PM $0.000588
+0.05%
$-- $19,679
Apr 16, 4 PM $0.000588
-0.01%
$-- $19,696
Apr 16, 3 PM $0.000588
+0.09%
$-- $19,103
Apr 16, 2 PM $0.000587
+0.04%
$-- $18,380
Apr 16, 1 PM $0.000587
+0.06%
$-- $17,619
Apr 16, 12 PM $0.000587
+0.05%
$-- $16,278
Apr 16, 11 AM $0.000587
+0.09%
$-- $16,454
Apr 16, 10 AM $0.000586
+0.00%
$-- $16,232
Apr 16, 9 AM $0.000586
+0.07%
$-- $16,209
Apr 16, 8 AM $0.000586
+0.06%
$-- $16,102
Apr 16, 7 AM $0.000585
+0.03%
$-- $15,658
Apr 16, 6 AM $0.000585
+0.02%
$-- $16,491
Apr 16, 5 AM $0.000585
+0.09%
$-- $16,582
Apr 16, 4 AM $0.000584
+0.09%
$-- $16,572
Apr 16, 3 AM $0.000584
+0.09%
$-- $16,422
Apr 16, 2 AM $0.000583
+0.03%
$-- $16,343
Apr 16, 1 AM $0.000583
+0.00%
$-- $16,184