PokerFI.Finance Historical Data

POKERFI Page 65
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 AM $0.000583
+0.00%
$-- $16,184
Apr 16, 12 AM $0.000583
+0.04%
$-- $16,289
Apr 15, 11 PM $0.000582
+0.05%
$-- $16,662
Apr 15, 10 PM $0.000582
+0.09%
$-- $16,593
Apr 15, 9 PM $0.000581
+0.00%
$-- $16,418
Apr 15, 8 PM $0.000581
+0.03%
$-- $16,401
Apr 15, 7 PM $0.000581
+0.01%
$-- $16,397
Apr 15, 6 PM $0.000581
+0.07%
$-- $16,321
Apr 15, 5 PM $0.000581
+0.00%
$-- $17,143
Apr 15, 4 PM $0.00058
+0.07%
$-- $17,525
Apr 15, 3 PM $0.00058
+0.04%
$-- $18,187
Apr 15, 2 PM $0.00058
+0.07%
$-- $19,795
Apr 15, 1 PM $0.00058
+0.06%
$-- $23,138
Apr 15, 12 PM $0.000579
+0.10%
$-- $24,900
Apr 15, 11 AM $0.000579
+0.01%
$-- $24,669
Apr 15, 10 AM $0.000579
+0.03%
$-- $25,161
Apr 15, 9 AM $0.000579
+0.12%
$-- $25,101
Apr 15, 8 AM $0.000579
+0.07%
$-- $25,156
Apr 15, 7 AM $0.000578
-0.01%
$-- $25,556
Apr 15, 6 AM $0.000578
+0.03%
$-- $25,529
Apr 15, 5 AM $0.000578
+0.05%
$-- $25,636
Apr 15, 4 AM $0.000578
+0.03%
$-- $25,907
Apr 15, 3 AM $0.000577
+0.08%
$-- $25,788
Apr 15, 2 AM $0.000577
+0.09%
$-- $26,047
Apr 15, 1 AM $0.000576
+0.11%
$-- $26,189
Apr 15, 12 AM $0.000576
+0.20%
$-- $26,717
Apr 14, 11 PM $0.000575
+0.14%
$-- $27,442
Apr 14, 10 PM $0.000575
+0.07%
$-- $29,313
Apr 14, 9 PM $0.000574
+0.09%
$-- $32,334
Apr 14, 8 PM $0.000574
+0.02%
$-- $32,425
Apr 14, 7 PM $0.000573
+0.04%
$-- $32,974
Apr 14, 6 PM $0.000573
+0.05%
$-- $34,256
Apr 14, 5 PM $0.000573
+0.05%
$-- $33,114
Apr 14, 4 PM $0.000572
+0.04%
$-- $33,321
Apr 14, 3 PM $0.000572
+0.06%
$-- $33,356
Apr 14, 2 PM $0.000572
+0.00%
$-- $32,553
Apr 14, 1 PM $0.000572
+0.01%
$-- $30,270
Apr 14, 12 PM $0.000572
+0.04%
$-- $29,194
Apr 14, 11 AM $0.000572
+0.10%
$-- $29,298
Apr 14, 10 AM $0.000571
+0.02%
$-- $28,847
Apr 14, 9 AM $0.000571
+0.05%
$-- $27,882
Apr 14, 8 AM $0.000571
-0.01%
$-- $27,719
Apr 14, 7 AM $0.000571
+0.05%
$-- $26,686
Apr 14, 6 AM $0.00057
+0.03%
$-- $25,865
Apr 14, 5 AM $0.00057
+0.03%
$-- $25,903
Apr 14, 4 AM $0.00057
+0.09%
$-- $25,832
Apr 14, 3 AM $0.00057
+0.11%
$-- $25,751
Apr 14, 2 AM $0.000569
+0.07%
$-- $25,680
Apr 14, 1 AM $0.000569
+0.09%
$-- $24,854
Apr 14, 12 AM $0.000568
+0.09%
$-- $24,606