PokerFI.Finance Historical Data

POKERFI Page 65
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 PM $ 0.000137
+0.10%
$ -- $ 34,153
Dec 26, 3 PM $ 0.000137
+0.09%
$ -- $ 33,625
Dec 26, 2 PM $ 0.000137
+0.00%
$ -- $ 30,897
Dec 26, 1 PM $ 0.000137
+0.07%
$ -- $ 28,115
Dec 26, 12 PM $ 0.000137
-0.01%
$ -- $ 27,697
Dec 26, 11 AM $ 0.000137
+0.02%
$ -- $ 27,687
Dec 26, 10 AM $ 0.000137
+0.04%
$ -- $ 27,707
Dec 26, 9 AM $ 0.000137
+0.06%
$ -- $ 27,669
Dec 26, 8 AM $ 0.000137
+0.12%
$ -- $ 27,092
Dec 26, 7 AM $ 0.000137
+0.07%
$ -- $ 26,806
Dec 26, 6 AM $ 0.000137
+0.09%
$ -- $ 24,549
Dec 26, 5 AM $ 0.000136
-0.08%
$ -- $ 23,915
Dec 26, 4 AM $ 0.000136
+0.01%
$ -- $ 23,858
Dec 26, 3 AM $ 0.000136
+0.01%
$ -- $ 22,862
Dec 26, 2 AM $ 0.000136
+0.09%
$ -- $ 21,120
Dec 26, 1 AM $ 0.000136
+0.07%
$ -- $ 16,507
Dec 26, 12 AM $ 0.000136
+0.02%
$ -- $ 16,268
Dec 25, 11 PM $ 0.000136
+0.02%
$ -- $ 15,335
Dec 25, 10 PM $ 0.000136
+0.11%
$ -- $ 14,059
Dec 25, 9 PM $ 0.000136
+0.07%
$ -- $ 13,789
Dec 25, 8 PM $ 0.000136
+0.01%
$ -- $ 13,911
Dec 25, 7 PM $ 0.000136
-0.06%
$ -- $ 13,834
Dec 25, 6 PM $ 0.000136
+0.03%
$ -- $ 13,977
Dec 25, 5 PM $ 0.000136
+0.01%
$ -- $ 14,084
Dec 25, 4 PM $ 0.000136
+0.13%
$ -- $ 14,326
Dec 25, 3 PM $ 0.000136
+0.10%
$ -- $ 14,776
Dec 25, 2 PM $ 0.000135
+0.09%
$ -- $ 13,513
Dec 25, 1 PM $ 0.000135
+0.05%
$ -- $ 14,991
Dec 25, 12 PM $ 0.000135
+0.05%
$ -- $ 14,916
Dec 25, 11 AM $ 0.000135
+0.02%
$ -- $ 15,451
Dec 25, 10 AM $ 0.000135
+0.09%
$ -- $ 15,697
Dec 25, 9 AM $ 0.000135
+0.07%
$ -- $ 15,620
Dec 25, 8 AM $ 0.000135
-0.03%
$ -- $ 15,900
Dec 25, 7 AM $ 0.000135
+0.01%
$ -- $ 15,691
Dec 25, 6 AM $ 0.000135
+0.11%
$ -- $ 16,036
Dec 25, 5 AM $ 0.000135
+0.06%
$ -- $ 16,576
Dec 25, 4 AM $ 0.000134
+0.08%
$ -- $ 16,904
Dec 25, 3 AM $ 0.000134
+0.07%
$ -- $ 17,307
Dec 25, 2 AM $ 0.000134
+0.01%
$ -- $ 17,919
Dec 25, 1 AM $ 0.000134
+0.04%
$ -- $ 18,613
Dec 25, 12 AM $ 0.000134
+0.08%
$ -- $ 19,118
Dec 24, 11 PM $ 0.000134
+0.18%
$ -- $ 19,588
Dec 24, 10 PM $ 0.000134
-0.02%
$ -- $ 20,492
Dec 24, 9 PM $ 0.000134
+0.01%
$ -- $ 21,068
Dec 24, 8 PM $ 0.000134
+0.08%
$ -- $ 21,742
Dec 24, 7 PM $ 0.000134
+0.03%
$ -- $ 22,710
Dec 24, 6 PM $ 0.000134
+0.05%
$ -- $ 23,542
Dec 24, 5 PM $ 0.000134
+0.10%
$ -- $ 24,390
Dec 24, 4 PM $ 0.000133
+0.14%
$ -- $ 24,895
Dec 24, 3 PM $ 0.000133
+0.00%
$ -- $ 25,844