PokerFI.Finance Historical Data

POKERFI Page 66
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 PM $ 0.000133
+0.00%
$ -- $ 25,844
Dec 24, 2 PM $ 0.000133
-0.05%
$ -- $ 27,311
Dec 24, 1 PM $ 0.000133
+0.02%
$ -- $ 28,100
Dec 24, 12 PM $ 0.000133
+0.07%
$ -- $ 28,978
Dec 24, 11 AM $ 0.000133
+0.01%
$ -- $ 29,180
Dec 24, 10 AM $ 0.000133
+0.09%
$ -- $ 29,157
Dec 24, 9 AM $ 0.000133
+0.09%
$ -- $ 29,248
Dec 24, 8 AM $ 0.000133
+0.01%
$ -- $ 29,774
Dec 24, 7 AM $ 0.000133
+0.06%
$ -- $ 29,948
Dec 24, 6 AM $ 0.000133
+0.07%
$ -- $ 30,326
Dec 24, 5 AM $ 0.000133
+0.05%
$ -- $ 31,317
Dec 24, 4 AM $ 0.000133
+0.01%
$ -- $ 31,509
Dec 24, 3 AM $ 0.000132
+0.09%
$ -- $ 31,911
Dec 24, 2 AM $ 0.000132
+0.01%
$ -- $ 32,267
Dec 24, 1 AM $ 0.000132
+0.08%
$ -- $ 32,044
Dec 24, 12 AM $ 0.000132
+0.07%
$ -- $ 32,005
Dec 23, 11 PM $ 0.000132
+0.08%
$ -- $ 31,979
Dec 23, 10 PM $ 0.000132
+0.01%
$ -- $ 31,724
Dec 23, 9 PM $ 0.000132
+0.08%
$ -- $ 31,091
Dec 23, 8 PM $ 0.000132
+0.05%
$ -- $ 31,239
Dec 23, 7 PM $ 0.000132
+0.04%
$ -- $ 30,927
Dec 23, 6 PM $ 0.000132
+0.01%
$ -- $ 32,294
Dec 23, 5 PM $ 0.000132
+0.06%
$ -- $ 30,964
Dec 23, 4 PM $ 0.000132
+0.04%
$ -- $ 30,625
Dec 23, 3 PM $ 0.000132
+0.07%
$ -- $ 29,797
Dec 23, 2 PM $ 0.000132
+0.12%
$ -- $ 29,669
Dec 23, 1 PM $ 0.000131
+0.06%
$ -- $ 29,000
Dec 23, 12 PM $ 0.000131
+0.03%
$ -- $ 28,996
Dec 23, 11 AM $ 0.000131
+0.02%
$ -- $ 30,014
Dec 23, 10 AM $ 0.000131
+0.01%
$ -- $ 30,463
Dec 23, 9 AM $ 0.000131
+0.05%
$ -- $ 31,063
Dec 23, 8 AM $ 0.000131
+0.04%
$ -- $ 30,765
Dec 23, 7 AM $ 0.000131
+0.02%
$ -- $ 31,253
Dec 23, 6 AM $ 0.000131
+0.02%
$ -- $ 31,538
Dec 23, 5 AM $ 0.000131
+0.12%
$ -- $ 29,888
Dec 23, 4 AM $ 0.000131
-0.04%
$ -- $ 29,161
Dec 23, 3 AM $ 0.000131
+0.04%
$ -- $ 29,341
Dec 23, 2 AM $ 0.000131
+0.00%
$ -- $ 28,513
Dec 23, 1 AM $ 0.000131
+0.05%
$ -- $ 29,145
Dec 23, 12 AM $ 0.000131
+0.09%
$ -- $ 29,992
Dec 22, 11 PM $ 0.000131
-0.04%
$ -- $ 31,490
Dec 22, 10 PM $ 0.000131
+0.08%
$ -- $ 31,479
Dec 22, 9 PM $ 0.000131
+0.07%
$ -- $ 31,108
Dec 22, 8 PM $ 0.00013
+0.01%
$ -- $ 30,397
Dec 22, 7 PM $ 0.00013
+0.04%
$ -- $ 29,077
Dec 22, 6 PM $ 0.00013
+0.09%
$ -- $ 27,731
Dec 22, 5 PM $ 0.00013
+0.07%
$ -- $ 27,865
Dec 22, 4 PM $ 0.00013
+0.01%
$ -- $ 27,113
Dec 22, 3 PM $ 0.00013
+0.07%
$ -- $ 26,857
Dec 22, 2 PM $ 0.00013
+0.08%
$ -- $ 24,957