PokerFI.Finance Historical Data

POKERFI Page 66
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 AM $0.000569
+0.09%
$-- $24,854
Apr 14, 12 AM $0.000568
+0.09%
$-- $24,606
Apr 13, 11 PM $0.000568
+0.08%
$-- $23,925
Apr 13, 10 PM $0.000568
-0.02%
$-- $21,131
Apr 13, 9 PM $0.000567
+0.06%
$-- $18,906
Apr 13, 8 PM $0.000567
+0.02%
$-- $18,648
Apr 13, 7 PM $0.000567
+0.11%
$-- $18,077
Apr 13, 6 PM $0.000566
+0.00%
$-- $16,102
Apr 13, 5 PM $0.000567
+0.08%
$-- $15,657
Apr 13, 4 PM $0.000566
+0.07%
$-- $14,681
Apr 13, 3 PM $0.000565
+0.01%
$-- $13,763
Apr 13, 2 PM $0.000565
+0.10%
$-- $12,718
Apr 13, 1 PM $0.000564
+0.04%
$-- $11,377
Apr 13, 12 PM $0.000564
-0.01%
$-- $10,859
Apr 13, 11 AM $0.000564
-0.01%
$-- $10,950
Apr 13, 10 AM $0.000564
-0.01%
$-- $10,856
Apr 13, 9 AM $0.000564
+0.00%
$-- $10,828
Apr 13, 8 AM $0.000564
+0.10%
$-- $10,793
Apr 13, 7 AM $0.000563
+0.15%
$-- $11,213
Apr 13, 6 AM $0.000563
+0.08%
$-- $10,737
Apr 13, 5 AM $0.000562
+0.08%
$-- $10,503
Apr 13, 4 AM $0.000562
+0.04%
$-- $10,766
Apr 13, 3 AM $0.000561
+0.12%
$-- $10,834
Apr 13, 2 AM $0.000561
+0.13%
$-- $11,196
Apr 13, 1 AM $0.00056
+0.06%
$-- $11,877
Apr 13, 12 AM $0.000559
+0.01%
$-- $13,296
Apr 12, 11 PM $0.000559
+0.03%
$-- $13,309
Apr 12, 10 PM $0.000559
+0.16%
$-- $13,452
Apr 12, 9 PM $0.000558
+0.10%
$-- $12,751
Apr 12, 8 PM $0.000558
+0.15%
$-- $13,014
Apr 12, 7 PM $0.000557
-0.03%
$-- $12,914
Apr 12, 6 PM $0.000557
-0.05%
$-- $13,464
Apr 12, 5 PM $0.000557
+0.04%
$-- $14,282
Apr 12, 4 PM $0.000557
+0.13%
$-- $14,488
Apr 12, 3 PM $0.000556
-0.02%
$-- $14,692
Apr 12, 2 PM $0.000556
+0.00%
$-- $14,659
Apr 12, 1 PM $0.000556
+0.07%
$-- $14,138
Apr 12, 12 PM $0.000556
+0.10%
$-- $13,680
Apr 12, 11 AM $0.000555
+0.06%
$-- $14,352
Apr 12, 10 AM $0.000555
+0.06%
$-- $13,255
Apr 12, 9 AM $0.000554
+0.06%
$-- $13,181
Apr 12, 8 AM $0.000554
+0.05%
$-- $13,455
Apr 12, 7 AM $0.000554
+0.05%
$-- $12,783
Apr 12, 6 AM $0.000553
+0.00%
$-- $12,927
Apr 12, 5 AM $0.000553
+0.06%
$-- $12,910
Apr 12, 4 AM $0.000553
+0.06%
$-- $12,473
Apr 12, 3 AM $0.000552
+0.02%
$-- $12,241
Apr 12, 2 AM $0.000552
+0.07%
$-- $11,757
Apr 12, 1 AM $0.000552
+0.12%
$-- $11,247
Apr 12, 12 AM $0.000551
+0.06%
$-- $9,412