PokerFI.Finance Historical Data

POKERFI Page 67
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 PM $ 0.00013
+0.08%
$ -- $ 24,957
Dec 22, 1 PM $ 0.00013
+0.12%
$ -- $ 23,937
Dec 22, 12 PM $ 0.00013
+0.06%
$ -- $ 24,928
Dec 22, 11 AM $ 0.00013
+0.08%
$ -- $ 23,755
Dec 22, 10 AM $ 0.00013
+0.09%
$ -- $ 22,632
Dec 22, 9 AM $ 0.00013
+0.03%
$ -- $ 22,596
Dec 22, 8 AM $ 0.00013
+0.10%
$ -- $ 23,028
Dec 22, 7 AM $ 0.000129
+0.05%
$ -- $ 22,236
Dec 22, 6 AM $ 0.000129
+0.02%
$ -- $ 22,977
Dec 22, 5 AM $ 0.000129
+0.04%
$ -- $ 21,008
Dec 22, 4 AM $ 0.000129
+0.03%
$ -- $ 20,313
Dec 22, 3 AM $ 0.000129
+0.02%
$ -- $ 19,889
Dec 22, 2 AM $ 0.000129
+0.05%
$ -- $ 19,495
Dec 22, 1 AM $ 0.000129
-0.03%
$ -- $ 18,715
Dec 22, 12 AM $ 0.000129
+0.00%
$ -- $ 17,642
Dec 21, 11 PM $ 0.000129
+0.16%
$ -- $ 15,642
Dec 21, 10 PM $ 0.000129
+0.05%
$ -- $ 14,987
Dec 21, 9 PM $ 0.000129
-0.01%
$ -- $ 14,926
Dec 21, 8 PM $ 0.000129
-0.01%
$ -- $ 14,980
Dec 21, 7 PM $ 0.000129
-0.04%
$ -- $ 14,849
Dec 21, 6 PM $ 0.000129
+0.05%
$ -- $ 14,506
Dec 21, 5 PM $ 0.000129
+0.02%
$ -- $ 14,324
Dec 21, 4 PM $ 0.000129
+0.15%
$ -- $ 13,873
Dec 21, 3 PM $ 0.000128
-0.05%
$ -- $ 13,157
Dec 21, 2 PM $ 0.000128
-0.02%
$ -- $ 13,052
Dec 21, 1 PM $ 0.000128
+0.02%
$ -- $ 12,568
Dec 21, 12 PM $ 0.000128
+0.03%
$ -- $ 11,432
Dec 21, 11 AM $ 0.000128
+0.03%
$ -- $ 11,098
Dec 21, 10 AM $ 0.000128
+0.00%
$ -- $ 11,080
Dec 21, 9 AM $ 0.000128
-0.01%
$ -- $ 10,588
Dec 21, 8 AM $ 0.000128
+0.03%
$ -- $ 9,637
Dec 21, 7 AM $ 0.000128
+0.00%
$ -- $ 9,232
Dec 21, 6 AM $ 0.000128
-0.01%
$ -- $ 9,533
Dec 21, 5 AM $ 0.000128
+0.01%
$ -- $ 9,698
Dec 21, 4 AM $ 0.000128
+0.03%
$ -- $ 10,037
Dec 21, 3 AM $ 0.000128
+0.03%
$ -- $ 10,058
Dec 21, 2 AM $ 0.000128
+0.07%
$ -- $ 10,052
Dec 21, 1 AM $ 0.000128
+0.07%
$ -- $ 9,982
Dec 21, 12 AM $ 0.000128
+0.08%
$ -- $ 9,559
Dec 20, 11 PM $ 0.000128
+0.09%
$ -- $ 9,807
Dec 20, 10 PM $ 0.000128
+0.07%
$ -- $ 10,254
Dec 20, 9 PM $ 0.000127
+0.10%
$ -- $ 10,644
Dec 20, 8 PM $ 0.000127
+0.02%
$ -- $ 11,056
Dec 20, 7 PM $ 0.000127
+0.00%
$ -- $ 12,288
Dec 20, 6 PM $ 0.000127
+0.07%
$ -- $ 13,718
Dec 20, 5 PM $ 0.000127
+0.06%
$ -- $ 15,306
Dec 20, 4 PM $ 0.000127
+0.05%
$ -- $ 17,707
Dec 20, 3 PM $ 0.000127
+0.11%
$ -- $ 19,507
Dec 20, 2 PM $ 0.000127
+0.17%
$ -- $ 24,112
Dec 20, 1 PM $ 0.000127
+0.05%
$ -- $ 27,389