PokerFI.Finance Historical Data

POKERFI Page 67
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 AM $0.000551
+0.06%
$-- $9,412
Apr 11, 11 PM $0.000551
-0.05%
$-- $9,544
Apr 11, 10 PM $0.000551
+0.00%
$-- $9,672
Apr 11, 9 PM $0.00055
+0.05%
$-- $9,802
Apr 11, 8 PM $0.00055
+0.07%
$-- $10,077
Apr 11, 7 PM $0.00055
+0.07%
$-- $10,207
Apr 11, 6 PM $0.00055
+0.08%
$-- $10,045
Apr 11, 5 PM $0.000549
+0.06%
$-- $9,644
Apr 11, 4 PM $0.000549
+0.00%
$-- $9,879
Apr 11, 3 PM $0.000549
+0.08%
$-- $9,936
Apr 11, 2 PM $0.000549
+0.01%
$-- $10,926
Apr 11, 1 PM $0.000549
+0.08%
$-- $12,889
Apr 11, 12 PM $0.000548
+0.00%
$-- $13,414
Apr 11, 11 AM $0.000548
+0.03%
$-- $14,005
Apr 11, 10 AM $0.000548
+0.00%
$-- $14,390
Apr 11, 9 AM $0.000548
+0.03%
$-- $14,412
Apr 11, 8 AM $0.000548
+0.07%
$-- $14,501
Apr 11, 7 AM $0.000547
+0.02%
$-- $14,791
Apr 11, 6 AM $0.000547
+0.07%
$-- $15,193
Apr 11, 5 AM $0.000546
+0.07%
$-- $15,103
Apr 11, 4 AM $0.000546
+0.05%
$-- $15,387
Apr 11, 3 AM $0.000546
-0.01%
$-- $15,293
Apr 11, 2 AM $0.000545
+0.08%
$-- $15,645
Apr 11, 1 AM $0.000545
+0.10%
$-- $15,728
Apr 11, 12 AM $0.000545
+0.06%
$-- $16,189
Apr 10, 11 PM $0.000544
+0.04%
$-- $16,339
Apr 10, 10 PM $0.000544
+0.04%
$-- $16,560
Apr 10, 9 PM $0.000544
+0.10%
$-- $17,074
Apr 10, 8 PM $0.000543
+0.12%
$-- $17,162
Apr 10, 7 PM $0.000543
+0.09%
$-- $16,871
Apr 10, 6 PM $0.000543
+0.03%
$-- $16,795
Apr 10, 5 PM $0.000542
+0.09%
$-- $16,950
Apr 10, 4 PM $0.000542
+0.11%
$-- $17,576
Apr 10, 3 PM $0.000541
+0.04%
$-- $18,564
Apr 10, 2 PM $0.000541
+0.08%
$-- $18,892
Apr 10, 1 PM $0.000541
+0.07%
$-- $17,784
Apr 10, 12 PM $0.00054
+0.10%
$-- $17,427
Apr 10, 11 AM $0.00054
-0.01%
$-- $17,256
Apr 10, 10 AM $0.00054
-0.02%
$-- $16,830
Apr 10, 9 AM $0.00054
+0.08%
$-- $17,147
Apr 10, 8 AM $0.00054
+0.03%
$-- $17,145
Apr 10, 7 AM $0.000539
+0.05%
$-- $17,251
Apr 10, 6 AM $0.000539
+0.03%
$-- $17,225
Apr 10, 5 AM $0.000539
-0.04%
$-- $17,092
Apr 10, 4 AM $0.000539
+0.05%
$-- $17,024
Apr 10, 3 AM $0.000539
+0.01%
$-- $16,817
Apr 10, 2 AM $0.000539
+0.07%
$-- $16,834
Apr 10, 1 AM $0.000538
+0.11%
$-- $17,075
Apr 10, 12 AM $0.000538
+0.03%
$-- $17,152
Apr 9, 11 PM $0.000537
-0.04%
$-- $17,032