PokerFI.Finance Historical Data

POKERFI Page 68
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 PM $ 0.000127
+0.05%
$ -- $ 27,389
Dec 20, 12 PM $ 0.000127
+0.08%
$ -- $ 27,801
Dec 20, 11 AM $ 0.000127
+0.04%
$ -- $ 28,633
Dec 20, 10 AM $ 0.000127
+0.04%
$ -- $ 29,417
Dec 20, 9 AM $ 0.000127
+0.02%
$ -- $ 29,903
Dec 20, 8 AM $ 0.000127
+0.03%
$ -- $ 30,250
Dec 20, 7 AM $ 0.000127
+0.07%
$ -- $ 30,952
Dec 20, 6 AM $ 0.000127
+0.07%
$ -- $ 34,372
Dec 20, 5 AM $ 0.000126
+0.00%
$ -- $ 34,997
Dec 20, 4 AM $ 0.000126
+0.01%
$ -- $ 36,148
Dec 20, 3 AM $ 0.000126
+0.00%
$ -- $ 38,136
Dec 20, 2 AM $ 0.000126
-0.02%
$ -- $ 42,845
Dec 20, 1 AM $ 0.000126
-0.02%
$ -- $ 43,300
Dec 20, 12 AM $ 0.000126
+0.07%
$ -- $ 43,858
Dec 19, 11 PM $ 0.000126
-0.04%
$ -- $ 43,976
Dec 19, 10 PM $ 0.000126
+0.03%
$ -- $ 44,213
Dec 19, 9 PM $ 0.000126
+0.13%
$ -- $ 44,790
Dec 19, 8 PM $ 0.000126
+0.10%
$ -- $ 46,496
Dec 19, 7 PM $ 0.000126
+0.04%
$ -- $ 47,459
Dec 19, 6 PM $ 0.000126
+0.05%
$ -- $ 51,908
Dec 19, 5 PM $ 0.000126
+0.02%
$ -- $ 52,510
Dec 19, 4 PM $ 0.000126
+0.04%
$ -- $ 55,723
Dec 19, 3 PM $ 0.000126
+0.06%
$ -- $ 55,535
Dec 19, 2 PM $ 0.000126
+0.07%
$ -- $ 55,027
Dec 19, 1 PM $ 0.000126
+0.07%
$ -- $ 57,213
Dec 19, 12 PM $ 0.000125
+0.19%
$ -- $ 60,770
Dec 19, 11 AM $ 0.000125
+0.15%
$ -- $ 60,799
Dec 19, 10 AM $ 0.000125
+0.06%
$ -- $ 62,686
Dec 19, 9 AM $ 0.000125
+0.07%
$ -- $ 60,541
Dec 19, 8 AM $ 0.000125
+0.01%
$ -- $ 59,975
Dec 19, 7 AM $ 0.000125
+0.07%
$ -- $ 60,454
Dec 19, 6 AM $ 0.000125
+0.04%
$ -- $ 57,078
Dec 19, 5 AM $ 0.000125
+0.05%
$ -- $ 56,301
Dec 19, 4 AM $ 0.000125
+0.11%
$ -- $ 55,343
Dec 19, 3 AM $ 0.000125
-0.02%
$ -- $ 54,826
Dec 19, 2 AM $ 0.000125
+0.06%
$ -- $ 50,740
Dec 19, 1 AM $ 0.000125
-0.01%
$ -- $ 50,367
Dec 19, 12 AM $ 0.000125
+0.07%
$ -- $ 49,794
Dec 18, 11 PM $ 0.000125
+0.04%
$ -- $ 49,485
Dec 18, 10 PM $ 0.000125
+0.03%
$ -- $ 49,968
Dec 18, 9 PM $ 0.000124
+0.01%
$ -- $ 49,806
Dec 18, 8 PM $ 0.000125
+0.11%
$ -- $ 48,450
Dec 18, 7 PM $ 0.000124
+0.07%
$ -- $ 46,783
Dec 18, 6 PM $ 0.000124
+0.12%
$ -- $ 44,608
Dec 18, 5 PM $ 0.000124
+0.15%
$ -- $ 43,736
Dec 18, 4 PM $ 0.000124
+0.05%
$ -- $ 38,929
Dec 18, 3 PM $ 0.000124
-0.01%
$ -- $ 41,968
Dec 18, 2 PM $ 0.000124
+0.20%
$ -- $ 46,921
Dec 18, 1 PM $ 0.000124
+0.15%
$ -- $ 45,646
Dec 18, 12 PM $ 0.000124
+0.09%
$ -- $ 41,661