PokerFI.Finance Historical Data

POKERFI Page 68
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 PM $0.000537
-0.04%
$-- $17,032
Apr 9, 10 PM $0.000537
+0.05%
$-- $16,852
Apr 9, 9 PM $0.000537
+0.02%
$-- $16,350
Apr 9, 8 PM $0.000537
+0.01%
$-- $15,931
Apr 9, 7 PM $0.000537
+0.04%
$-- $15,577
Apr 9, 6 PM $0.000537
+0.07%
$-- $15,512
Apr 9, 5 PM $0.000537
+0.08%
$-- $15,755
Apr 9, 4 PM $0.000536
+0.09%
$-- $15,369
Apr 9, 3 PM $0.000536
+0.04%
$-- $14,660
Apr 9, 2 PM $0.000536
+0.00%
$-- $13,615
Apr 9, 1 PM $0.000535
-0.01%
$-- $15,277
Apr 9, 12 PM $0.000535
+0.04%
$-- $16,876
Apr 9, 11 AM $0.000536
+0.09%
$-- $17,481
Apr 9, 10 AM $0.000535
+0.09%
$-- $17,927
Apr 9, 9 AM $0.000534
+0.02%
$-- $17,910
Apr 9, 8 AM $0.000534
+0.07%
$-- $18,148
Apr 9, 7 AM $0.000534
+0.07%
$-- $18,176
Apr 9, 6 AM $0.000533
+0.06%
$-- $18,529
Apr 9, 5 AM $0.000533
+0.09%
$-- $18,788
Apr 9, 4 AM $0.000533
+0.00%
$-- $19,272
Apr 9, 3 AM $0.000533
+0.06%
$-- $19,734
Apr 9, 2 AM $0.000532
+0.08%
$-- $19,656
Apr 9, 1 AM $0.000532
+0.04%
$-- $20,323
Apr 9, 12 AM $0.000531
+0.06%
$-- $20,288
Apr 8, 11 PM $0.000531
+0.02%
$-- $21,031
Apr 8, 10 PM $0.000531
+0.04%
$-- $24,722
Apr 8, 9 PM $0.000531
+0.09%
$-- $26,741
Apr 8, 8 PM $0.00053
+0.03%
$-- $28,233
Apr 8, 7 PM $0.00053
-0.01%
$-- $29,012
Apr 8, 6 PM $0.000529
+0.03%
$-- $29,245
Apr 8, 5 PM $0.000529
+0.04%
$-- $29,267
Apr 8, 4 PM $0.000529
-0.02%
$-- $29,258
Apr 8, 3 PM $0.000529
+0.04%
$-- $29,157
Apr 8, 2 PM $0.000529
+0.00%
$-- $28,699
Apr 8, 1 PM $0.000529
+0.09%
$-- $28,034
Apr 8, 12 PM $0.000528
-0.04%
$-- $25,890
Apr 8, 11 AM $0.000528
+0.05%
$-- $25,995
Apr 8, 10 AM $0.000528
+0.03%
$-- $25,767
Apr 8, 9 AM $0.000528
-0.06%
$-- $26,583
Apr 8, 8 AM $0.000528
+0.14%
$-- $26,256
Apr 8, 7 AM $0.000527
+0.01%
$-- $26,009
Apr 8, 6 AM $0.000527
+0.01%
$-- $25,500
Apr 8, 5 AM $0.000527
+0.06%
$-- $25,496
Apr 8, 4 AM $0.000526
+0.10%
$-- $24,601
Apr 8, 3 AM $0.000526
+0.02%
$-- $24,667
Apr 8, 2 AM $0.000526
+0.03%
$-- $24,544
Apr 8, 1 AM $0.000525
+0.10%
$-- $23,785
Apr 8, 12 AM $0.000525
+0.04%
$-- $23,998
Apr 7, 11 PM $0.000525
+0.05%
$-- $22,913
Apr 7, 10 PM $0.000524
+0.04%
$-- $19,901