PokerFI.Finance Historical Data

POKERFI Page 69
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 PM $0.000524
+0.04%
$-- $19,901
Apr 7, 9 PM $0.000524
+0.07%
$-- $17,785
Apr 7, 8 PM $0.000524
+0.03%
$-- $16,854
Apr 7, 7 PM $0.000524
+0.02%
$-- $16,071
Apr 7, 6 PM $0.000523
-0.02%
$-- $15,668
Apr 7, 5 PM $0.000523
-0.04%
$-- $15,700
Apr 7, 4 PM $0.000523
+0.04%
$-- $15,923
Apr 7, 3 PM $0.000523
+0.07%
$-- $16,245
Apr 7, 2 PM $0.000523
+0.07%
$-- $16,352
Apr 7, 1 PM $0.000522
+0.05%
$-- $16,401
Apr 7, 12 PM $0.000522
+0.04%
$-- $16,376
Apr 7, 11 AM $0.000522
+0.01%
$-- $16,333
Apr 7, 10 AM $0.000522
+0.10%
$-- $15,835
Apr 7, 9 AM $0.000522
+0.07%
$-- $15,679
Apr 7, 8 AM $0.000521
+0.03%
$-- $17,360
Apr 7, 7 AM $0.000521
+0.05%
$-- $17,581
Apr 7, 6 AM $0.000521
+0.07%
$-- $17,784
Apr 7, 5 AM $0.00052
+0.06%
$-- $17,937
Apr 7, 4 AM $0.00052
-0.01%
$-- $18,030
Apr 7, 3 AM $0.00052
+0.06%
$-- $18,184
Apr 7, 2 AM $0.000519
+0.06%
$-- $18,391
Apr 7, 1 AM $0.000519
+0.03%
$-- $18,854
Apr 7, 12 AM $0.000519
+0.03%
$-- $18,966
Apr 6, 11 PM $0.000519
+0.08%
$-- $19,592
Apr 6, 10 PM $0.000518
+0.11%
$-- $20,477
Apr 6, 9 PM $0.000518
+0.03%
$-- $20,745
Apr 6, 8 PM $0.000518
+0.06%
$-- $20,605
Apr 6, 7 PM $0.000517
+0.13%
$-- $20,592
Apr 6, 6 PM $0.000517
+0.00%
$-- $20,040
Apr 6, 5 PM $0.000516
+0.09%
$-- $19,767
Apr 6, 4 PM $0.000516
+0.04%
$-- $19,056
Apr 6, 3 PM $0.000516
+0.10%
$-- $18,206
Apr 6, 2 PM $0.000515
+0.01%
$-- $18,258
Apr 6, 1 PM $0.000515
+0.03%
$-- $17,175
Apr 6, 12 PM $0.000515
+0.01%
$-- $16,794
Apr 6, 11 AM $0.000515
+0.00%
$-- $16,836
Apr 6, 10 AM $0.000515
+0.05%
$-- $16,364
Apr 6, 9 AM $0.000515
-0.04%
$-- $16,023
Apr 6, 8 AM $0.000515
+0.05%
$-- $13,634
Apr 6, 7 AM $0.000515
+0.02%
$-- $13,330
Apr 6, 6 AM $0.000515
+0.01%
$-- $13,028
Apr 6, 5 AM $0.000515
+0.01%
$-- $13,077
Apr 6, 4 AM $0.000514
-0.01%
$-- $12,902
Apr 6, 3 AM $0.000514
+0.07%
$-- $12,428
Apr 6, 2 AM $0.000514
+0.00%
$-- $11,919
Apr 6, 1 AM $0.000514
+0.01%
$-- $11,172
Apr 6, 12 AM $0.000514
+0.00%
$-- $10,663
Apr 5, 11 PM $0.000514
-0.01%
$-- $9,394
Apr 5, 10 PM $0.000513
+0.04%
$-- $7,970
Apr 5, 9 PM $0.000513
+0.06%
$-- $7,322