PokerFI.Finance Historical Data

POKERFI Page 69
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 PM $ 0.000124
+0.09%
$ -- $ 41,661
Dec 18, 11 AM $ 0.000124
+0.07%
$ -- $ 42,427
Dec 18, 10 AM $ 0.000123
+0.02%
$ -- $ 42,354
Dec 18, 9 AM $ 0.000123
+0.03%
$ -- $ 42,719
Dec 18, 8 AM $ 0.000123
+0.16%
$ -- $ 42,242
Dec 18, 7 AM $ 0.000123
+0.01%
$ -- $ 41,833
Dec 18, 6 AM $ 0.000123
+0.02%
$ -- $ 42,663
Dec 18, 5 AM $ 0.000123
+0.02%
$ -- $ 42,448
Dec 18, 4 AM $ 0.000123
+0.04%
$ -- $ 42,975
Dec 18, 3 AM $ 0.000123
+0.07%
$ -- $ 43,230
Dec 18, 2 AM $ 0.000123
+0.14%
$ -- $ 42,346
Dec 18, 1 AM $ 0.000123
+0.07%
$ -- $ 42,481
Dec 18, 12 AM $ 0.000123
-0.02%
$ -- $ 42,039
Dec 17, 11 PM $ 0.000123
+0.02%
$ -- $ 42,546
Dec 17, 10 PM $ 0.000123
+0.21%
$ -- $ 41,782
Dec 17, 9 PM $ 0.000123
+0.09%
$ -- $ 41,664
Dec 17, 8 PM $ 0.000122
+0.04%
$ -- $ 41,593
Dec 17, 7 PM $ 0.000122
+0.07%
$ -- $ 40,185
Dec 17, 6 PM $ 0.000122
+0.02%
$ -- $ 39,726
Dec 17, 5 PM $ 0.000122
+0.08%
$ -- $ 38,568
Dec 17, 4 PM $ 0.000122
+0.01%
$ -- $ 37,784
Dec 17, 3 PM $ 0.000122
+0.02%
$ -- $ 35,318
Dec 17, 2 PM $ 0.000122
-0.01%
$ -- $ 29,116
Dec 17, 1 PM $ 0.000122
+0.00%
$ -- $ 28,364
Dec 17, 12 PM $ 0.000122
+0.11%
$ -- $ 30,553
Dec 17, 11 AM $ 0.000122
+0.03%
$ -- $ 31,077
Dec 17, 10 AM $ 0.000122
+0.09%
$ -- $ 31,521
Dec 17, 9 AM $ 0.000122
+0.08%
$ -- $ 31,869
Dec 17, 8 AM $ 0.000122
+0.02%
$ -- $ 29,023
Dec 17, 7 AM $ 0.000122
+0.05%
$ -- $ 32,170
Dec 17, 6 AM $ 0.000122
-0.02%
$ -- $ 33,087
Dec 17, 5 AM $ 0.000122
+0.01%
$ -- $ 33,208
Dec 17, 4 AM $ 0.000122
+0.07%
$ -- $ 33,270
Dec 17, 3 AM $ 0.000122
+0.15%
$ -- $ 33,869
Dec 17, 2 AM $ 0.000121
-0.05%
$ -- $ 34,838
Dec 17, 1 AM $ 0.000121
+0.03%
$ -- $ 35,338
Dec 17, 12 AM $ 0.000121
+0.07%
$ -- $ 35,975
Dec 16, 11 PM $ 0.000121
-0.01%
$ -- $ 36,507
Dec 16, 10 PM $ 0.000121
+0.07%
$ -- $ 37,803
Dec 16, 9 PM $ 0.000121
+0.06%
$ -- $ 37,892
Dec 16, 8 PM $ 0.000121
+0.10%
$ -- $ 38,826
Dec 16, 7 PM $ 0.000121
+0.12%
$ -- $ 39,685
Dec 16, 6 PM $ 0.000121
+0.04%
$ -- $ 41,359
Dec 16, 5 PM $ 0.000121
+0.01%
$ -- $ 42,147
Dec 16, 4 PM $ 0.000121
+0.04%
$ -- $ 43,703
Dec 16, 3 PM $ 0.000121
+0.01%
$ -- $ 44,483
Dec 16, 2 PM $ 0.000121
-0.03%
$ -- $ 49,553
Dec 16, 1 PM $ 0.000121
+0.03%
$ -- $ 48,201
Dec 16, 12 PM $ 0.000121
+0.09%
$ -- $ 45,462
Dec 16, 11 AM $ 0.000121
+0.06%
$ -- $ 45,122