PokerFI.Finance Historical Data

POKERFI Page 70
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 AM $ 0.000121
+0.06%
$ -- $ 45,122
Dec 16, 10 AM $ 0.00012
-0.05%
$ -- $ 45,105
Dec 16, 9 AM $ 0.00012
+0.14%
$ -- $ 44,645
Dec 16, 8 AM $ 0.00012
+0.08%
$ -- $ 44,771
Dec 16, 7 AM $ 0.00012
+0.03%
$ -- $ 43,939
Dec 16, 6 AM $ 0.00012
+0.02%
$ -- $ 43,302
Dec 16, 5 AM $ 0.00012
+0.09%
$ -- $ 43,003
Dec 16, 4 AM $ 0.00012
+0.04%
$ -- $ 42,275
Dec 16, 3 AM $ 0.00012
-0.01%
$ -- $ 41,555
Dec 16, 2 AM $ 0.00012
+0.12%
$ -- $ 41,235
Dec 16, 1 AM $ 0.00012
+0.08%
$ -- $ 41,761
Dec 16, 12 AM $ 0.00012
+0.02%
$ -- $ 45,732
Dec 15, 11 PM $ 0.00012
+0.03%
$ -- $ 42,370
Dec 15, 10 PM $ 0.00012
+0.02%
$ -- $ 43,612
Dec 15, 9 PM $ 0.00012
+0.03%
$ -- $ 43,599
Dec 15, 8 PM $ 0.00012
+0.07%
$ -- $ 43,053
Dec 15, 7 PM $ 0.000119
+0.04%
$ -- $ 42,463
Dec 15, 6 PM $ 0.000119
+0.02%
$ -- $ 40,493
Dec 15, 5 PM $ 0.000119
-0.02%
$ -- $ 39,233
Dec 15, 4 PM $ 0.000119
+0.13%
$ -- $ 37,673
Dec 15, 3 PM $ 0.000119
-0.02%
$ -- $ 35,600
Dec 15, 2 PM $ 0.000119
+0.14%
$ -- $ 28,550
Dec 15, 1 PM $ 0.000119
+0.07%
$ -- $ 26,941
Dec 15, 12 PM $ 0.000119
+0.03%
$ -- $ 26,280
Dec 15, 11 AM $ 0.000119
-0.02%
$ -- $ 26,909
Dec 15, 10 AM $ 0.000119
+0.10%
$ -- $ 29,285
Dec 15, 9 AM $ 0.000119
-0.03%
$ -- $ 28,511
Dec 15, 8 AM $ 0.000119
+0.05%
$ -- $ 28,060
Dec 15, 7 AM $ 0.000119
-0.02%
$ -- $ 28,011
Dec 15, 6 AM $ 0.000119
-0.01%
$ -- $ 26,840
Dec 15, 5 AM $ 0.000119
+0.12%
$ -- $ 26,579
Dec 15, 4 AM $ 0.000119
+0.04%
$ -- $ 26,537
Dec 15, 3 AM $ 0.000119
+0.05%
$ -- $ 25,952
Dec 15, 2 AM $ 0.000119
+0.02%
$ -- $ 25,543
Dec 15, 1 AM $ 0.000119
+0.02%
$ -- $ 23,450
Dec 15, 12 AM $ 0.000119
+0.01%
$ -- $ 22,415
Dec 14, 11 PM $ 0.000119
+0.07%
$ -- $ 21,671
Dec 14, 10 PM $ 0.000118
+0.06%
$ -- $ 19,661
Dec 14, 9 PM $ 0.000118
+0.01%
$ -- $ 18,838
Dec 14, 8 PM $ 0.000118
+0.08%
$ -- $ 18,920
Dec 14, 7 PM $ 0.000118
+0.07%
$ -- $ 18,024
Dec 14, 6 PM $ 0.000118
+0.14%
$ -- $ 17,087
Dec 14, 5 PM $ 0.000118
+0.05%
$ -- $ 16,095
Dec 14, 4 PM $ 0.000118
-0.02%
$ -- $ 15,463
Dec 14, 3 PM $ 0.000118
-0.04%
$ -- $ 14,993
Dec 14, 2 PM $ 0.000118
+0.00%
$ -- $ 14,961
Dec 14, 1 PM $ 0.000118
+0.02%
$ -- $ 14,733
Dec 14, 12 PM $ 0.000118
+0.02%
$ -- $ 14,680
Dec 14, 11 AM $ 0.000118
+0.03%
$ -- $ 14,215
Dec 14, 10 AM $ 0.000118
+0.08%
$ -- $ 12,195