PokerFI.Finance Historical Data

POKERFI Page 70
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 PM $0.000513
+0.06%
$-- $7,322
Apr 5, 8 PM $0.000513
+0.02%
$-- $7,251
Apr 5, 7 PM $0.000513
+0.08%
$-- $7,046
Apr 5, 6 PM $0.000513
+0.00%
$-- $7,283
Apr 5, 5 PM $0.000513
+0.05%
$-- $7,184
Apr 5, 4 PM $0.000512
+0.09%
$-- $7,174
Apr 5, 3 PM $0.000512
+0.05%
$-- $7,045
Apr 5, 2 PM $0.000512
+0.09%
$-- $6,513
Apr 5, 1 PM $0.000511
+0.07%
$-- $6,441
Apr 5, 12 PM $0.000511
+0.01%
$-- $6,466
Apr 5, 11 AM $0.000511
-0.04%
$-- $6,153
Apr 5, 10 AM $0.000511
+0.01%
$-- $6,261
Apr 5, 9 AM $0.000511
+0.00%
$-- $6,300
Apr 5, 8 AM $0.00051
+0.06%
$-- $6,286
Apr 5, 7 AM $0.00051
+0.07%
$-- $6,307
Apr 5, 6 AM $0.00051
+0.11%
$-- $6,160
Apr 5, 5 AM $0.000509
+0.04%
$-- $5,819
Apr 5, 4 AM $0.000509
+0.04%
$-- $5,785
Apr 5, 3 AM $0.000509
+0.03%
$-- $5,825
Apr 5, 2 AM $0.000508
+0.06%
$-- $5,851
Apr 5, 1 AM $0.000508
-0.03%
$-- $5,727
Apr 5, 12 AM $0.000508
+0.04%
$-- $5,693
Apr 4, 11 PM $0.000508
+0.05%
$-- $5,677
Apr 4, 10 PM $0.000507
+0.08%
$-- $5,703
Apr 4, 9 PM $0.000507
+0.04%
$-- $5,738
Apr 4, 8 PM $0.000507
+0.04%
$-- $5,804
Apr 4, 7 PM $0.000507
+0.08%
$-- $5,773
Apr 4, 6 PM $0.000506
+0.02%
$-- $5,652
Apr 4, 5 PM $0.000506
+0.04%
$-- $5,713
Apr 4, 4 PM $0.000506
+0.05%
$-- $5,865
Apr 4, 3 PM $0.000505
-0.03%
$-- $5,936
Apr 4, 2 PM $0.000506
+0.13%
$-- $5,746
Apr 4, 1 PM $0.000505
-0.05%
$-- $5,861
Apr 4, 12 PM $0.000505
+0.09%
$-- $6,127
Apr 4, 11 AM $0.000504
+0.00%
$-- $6,669
Apr 4, 10 AM $0.000504
+0.13%
$-- $6,486
Apr 4, 9 AM $0.000504
+0.13%
$-- $6,464
Apr 4, 8 AM $0.000503
+0.13%
$-- $6,636
Apr 4, 7 AM $0.000503
-0.01%
$-- $7,073
Apr 4, 6 AM $0.000503
+0.03%
$-- $7,615
Apr 4, 5 AM $0.000503
+0.03%
$-- $7,731
Apr 4, 4 AM $0.000503
+0.08%
$-- $8,089
Apr 4, 3 AM $0.000502
+0.05%
$-- $8,287
Apr 4, 2 AM $0.000502
+0.01%
$-- $8,539
Apr 4, 1 AM $0.000502
+0.06%
$-- $9,047
Apr 4, 12 AM $0.000502
+0.05%
$-- $9,198
Apr 3, 11 PM $0.000501
+0.01%
$-- $9,321
Apr 3, 10 PM $0.000501
+0.02%
$-- $9,407
Apr 3, 9 PM $0.000501
+0.03%
$-- $9,388
Apr 3, 8 PM $0.000501
-0.01%
$-- $9,419