PokerFI.Finance Historical Data

POKERFI Page 71
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 PM $0.000501
-0.01%
$-- $9,419
Apr 3, 7 PM $0.000501
-0.03%
$-- $9,547
Apr 3, 6 PM $0.000501
+0.02%
$-- $9,619
Apr 3, 5 PM $0.000501
+0.14%
$-- $10,199
Apr 3, 4 PM $0.0005
+0.09%
$-- $10,890
Apr 3, 3 PM $0.0005
+0.04%
$-- $11,374
Apr 3, 2 PM $0.0005
+0.11%
$-- $11,890
Apr 3, 1 PM $0.000499
-0.06%
$-- $13,164
Apr 3, 12 PM $0.000499
+0.03%
$-- $13,915
Apr 3, 11 AM $0.000499
+0.10%
$-- $14,229
Apr 3, 10 AM $0.000499
+0.07%
$-- $14,571
Apr 3, 9 AM $0.000498
+0.09%
$-- $14,696
Apr 3, 8 AM $0.000498
+0.03%
$-- $15,197
Apr 3, 7 AM $0.000498
+0.05%
$-- $14,859
Apr 3, 6 AM $0.000497
+0.07%
$-- $14,730
Apr 3, 5 AM $0.000497
+0.02%
$-- $15,072
Apr 3, 4 AM $0.000497
+0.08%
$-- $15,245
Apr 3, 3 AM $0.000497
+0.01%
$-- $15,499
Apr 3, 2 AM $0.000496
+0.03%
$-- $16,078
Apr 3, 1 AM $0.000496
+0.06%
$-- $16,496
Apr 3, 12 AM $0.000496
+0.04%
$-- $18,345
Apr 2, 11 PM $0.000496
+0.00%
$-- $18,397
Apr 2, 10 PM $0.000496
+0.05%
$-- $18,521
Apr 2, 9 PM $0.000495
+0.04%
$-- $19,064
Apr 2, 8 PM $0.000495
+0.02%
$-- $19,230
Apr 2, 7 PM $0.000495
+0.09%
$-- $19,415
Apr 2, 6 PM $0.000494
+0.03%
$-- $19,411
Apr 2, 5 PM $0.000494
+0.06%
$-- $19,409
Apr 2, 4 PM $0.000494
+0.05%
$-- $19,299
Apr 2, 3 PM $0.000494
+0.05%
$-- $19,568
Apr 2, 2 PM $0.000493
+0.05%
$-- $19,038
Apr 2, 1 PM $0.000493
+0.09%
$-- $18,337
Apr 2, 12 PM $0.000493
+0.02%
$-- $18,347
Apr 2, 11 AM $0.000493
+0.09%
$-- $18,622
Apr 2, 10 AM $0.000493
+0.07%
$-- $18,493
Apr 2, 9 AM $0.000492
-0.02%
$-- $18,746
Apr 2, 8 AM $0.000492
-0.05%
$-- $18,636
Apr 2, 7 AM $0.000492
+0.05%
$-- $19,555
Apr 2, 6 AM $0.000492
+0.02%
$-- $20,261
Apr 2, 5 AM $0.000492
+0.05%
$-- $20,708
Apr 2, 4 AM $0.000491
+0.04%
$-- $20,783
Apr 2, 3 AM $0.000491
+0.08%
$-- $20,842
Apr 2, 2 AM $0.000491
+0.07%
$-- $20,332
Apr 2, 1 AM $0.000491
+0.01%
$-- $20,133
Apr 2, 12 AM $0.00049
-0.03%
$-- $18,835
Apr 1, 11 PM $0.00049
+0.06%
$-- $18,733
Apr 1, 10 PM $0.00049
+0.06%
$-- $19,089
Apr 1, 9 PM $0.00049
+0.03%
$-- $18,662
Apr 1, 8 PM $0.00049
+0.01%
$-- $18,675
Apr 1, 7 PM $0.000489
+0.01%
$-- $18,936