PokerFI.Finance Historical Data

POKERFI Page 71
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 AM $ 0.000118
+0.08%
$ -- $ 12,195
Dec 14, 9 AM $ 0.000118
+0.03%
$ -- $ 12,207
Dec 14, 8 AM $ 0.000118
+0.00%
$ -- $ 12,309
Dec 14, 7 AM $ 0.000118
+0.10%
$ -- $ 12,871
Dec 14, 6 AM $ 0.000118
+0.04%
$ -- $ 13,446
Dec 14, 5 AM $ 0.000117
+0.02%
$ -- $ 13,371
Dec 14, 4 AM $ 0.000117
+0.00%
$ -- $ 13,371
Dec 14, 3 AM $ 0.000117
-0.01%
$ -- $ 13,388
Dec 14, 2 AM $ 0.000117
+0.01%
$ -- $ 13,683
Dec 14, 1 AM $ 0.000117
+0.10%
$ -- $ 13,725
Dec 14, 12 AM $ 0.000117
+0.10%
$ -- $ 13,704
Dec 13, 11 PM $ 0.000117
+0.04%
$ -- $ 13,440
Dec 13, 10 PM $ 0.000117
+0.10%
$ -- $ 13,584
Dec 13, 9 PM $ 0.000117
+0.02%
$ -- $ 13,767
Dec 13, 8 PM $ 0.000117
+0.01%
$ -- $ 13,775
Dec 13, 7 PM $ 0.000117
+0.04%
$ -- $ 14,863
Dec 13, 6 PM $ 0.000117
+0.03%
$ -- $ 15,834
Dec 13, 5 PM $ 0.000117
-0.03%
$ -- $ 17,202
Dec 13, 4 PM $ 0.000117
+0.04%
$ -- $ 19,148
Dec 13, 3 PM $ 0.000117
+0.06%
$ -- $ 24,576
Dec 13, 2 PM $ 0.000117
+0.11%
$ -- $ 31,734
Dec 13, 1 PM $ 0.000117
+0.10%
$ -- $ 32,201
Dec 13, 12 PM $ 0.000117
-0.03%
$ -- $ 32,259
Dec 13, 11 AM $ 0.000117
+0.05%
$ -- $ 32,584
Dec 13, 10 AM $ 0.000117
+0.07%
$ -- $ 32,573
Dec 13, 9 AM $ 0.000116
+0.06%
$ -- $ 32,701
Dec 13, 8 AM $ 0.000116
+0.03%
$ -- $ 33,395
Dec 13, 7 AM $ 0.000116
+0.03%
$ -- $ 33,321
Dec 13, 6 AM $ 0.000116
+0.05%
$ -- $ 32,979
Dec 13, 5 AM $ 0.000116
+0.04%
$ -- $ 33,565
Dec 13, 4 AM $ 0.000116
+0.07%
$ -- $ 34,157
Dec 13, 3 AM $ 0.000116
+0.11%
$ -- $ 34,979
Dec 13, 2 AM $ 0.000116
+0.04%
$ -- $ 35,420
Dec 13, 1 AM $ 0.000116
+0.06%
$ -- $ 35,922
Dec 13, 12 AM $ 0.000116
+0.07%
$ -- $ 37,814
Dec 12, 11 PM $ 0.000116
+0.05%
$ -- $ 38,195
Dec 12, 10 PM $ 0.000116
-0.02%
$ -- $ 39,441
Dec 12, 9 PM $ 0.000116
+0.02%
$ -- $ 41,323
Dec 12, 8 PM $ 0.000116
+0.03%
$ -- $ 44,832
Dec 12, 7 PM $ 0.000116
+0.08%
$ -- $ 45,474
Dec 12, 6 PM $ 0.000116
+0.11%
$ -- $ 45,933
Dec 12, 5 PM $ 0.000116
+0.04%
$ -- $ 46,883
Dec 12, 4 PM $ 0.000116
-0.02%
$ -- $ 45,212
Dec 12, 3 PM $ 0.000115
-0.01%
$ -- $ 41,589
Dec 12, 2 PM $ 0.000115
+0.03%
$ -- $ 37,337
Dec 12, 1 PM $ 0.000115
+0.11%
$ -- $ 38,182
Dec 12, 12 PM $ 0.000115
+0.11%
$ -- $ 38,238
Dec 12, 11 AM $ 0.000115
+0.07%
$ -- $ 38,158
Dec 12, 10 AM $ 0.000115
+0.10%
$ -- $ 38,622
Dec 12, 9 AM $ 0.000115
+0.05%
$ -- $ 38,312