PokerFI.Finance Historical Data

POKERFI Page 72
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 AM $ 0.000115
+0.05%
$ -- $ 38,312
Dec 12, 8 AM $ 0.000115
-0.01%
$ -- $ 39,546
Dec 12, 7 AM $ 0.000115
+0.06%
$ -- $ 39,185
Dec 12, 6 AM $ 0.000115
+0.08%
$ -- $ 39,893
Dec 12, 5 AM $ 0.000115
+0.07%
$ -- $ 39,520
Dec 12, 4 AM $ 0.000115
+0.08%
$ -- $ 40,188
Dec 12, 3 AM $ 0.000115
+0.03%
$ -- $ 41,655
Dec 12, 2 AM $ 0.000115
+0.00%
$ -- $ 43,229
Dec 12, 1 AM $ 0.000114
+0.07%
$ -- $ 45,417
Dec 12, 12 AM $ 0.000114
+0.09%
$ -- $ 45,586
Dec 11, 11 PM $ 0.000114
+0.09%
$ -- $ 47,117
Dec 11, 10 PM $ 0.000114
+0.10%
$ -- $ 45,968
Dec 11, 9 PM $ 0.000114
-0.02%
$ -- $ 45,192
Dec 11, 8 PM $ 0.000114
+0.03%
$ -- $ 43,730
Dec 11, 7 PM $ 0.000114
+0.01%
$ -- $ 48,742
Dec 11, 6 PM $ 0.000114
+0.05%
$ -- $ 53,943
Dec 11, 5 PM $ 0.000114
+0.06%
$ -- $ 53,968
Dec 11, 4 PM $ 0.000114
+0.00%
$ -- $ 54,270
Dec 11, 3 PM $ 0.000114
+0.10%
$ -- $ 54,820
Dec 11, 2 PM $ 0.000114
+0.03%
$ -- $ 53,414
Dec 11, 1 PM $ 0.000114
-0.01%
$ -- $ 52,857
Dec 11, 12 PM $ 0.000114
-0.01%
$ -- $ 52,452
Dec 11, 11 AM $ 0.000114
+0.08%
$ -- $ 52,557
Dec 11, 10 AM $ 0.000114
+0.12%
$ -- $ 53,998
Dec 11, 9 AM $ 0.000113
+0.08%
$ -- $ 56,108
Dec 11, 8 AM $ 0.000113
+0.02%
$ -- $ 54,952
Dec 11, 7 AM $ 0.000113
+0.05%
$ -- $ 55,179
Dec 11, 6 AM $ 0.000113
-0.05%
$ -- $ 55,853
Dec 11, 5 AM $ 0.000113
+0.06%
$ -- $ 55,260
Dec 11, 4 AM $ 0.000113
+0.04%
$ -- $ 54,438
Dec 11, 3 AM $ 0.000113
+0.08%
$ -- $ 53,330
Dec 11, 2 AM $ 0.000113
+0.07%
$ -- $ 50,940
Dec 11, 1 AM $ 0.000113
+0.06%
$ -- $ 49,505
Dec 11, 12 AM $ 0.000113
+0.01%
$ -- $ 48,755
Dec 10, 11 PM $ 0.000113
+0.07%
$ -- $ 47,066
Dec 10, 10 PM $ 0.000113
+0.00%
$ -- $ 47,261
Dec 10, 9 PM $ 0.000113
+0.03%
$ -- $ 48,551
Dec 10, 8 PM $ 0.000113
+0.06%
$ -- $ 47,520
Dec 10, 7 PM $ 0.000113
+0.00%
$ -- $ 43,794
Dec 10, 6 PM $ 0.000112
+0.06%
$ -- $ 38,386
Dec 10, 5 PM $ 0.000112
+0.14%
$ -- $ 37,157
Dec 10, 4 PM $ 0.000112
+0.11%
$ -- $ 40,154
Dec 10, 3 PM $ 0.000112
+0.08%
$ -- $ 49,020
Dec 10, 2 PM $ 0.000112
+0.07%
$ -- $ 53,681
Dec 10, 1 PM $ 0.000112
+0.04%
$ -- $ 53,017
Dec 10, 12 PM $ 0.000112
+0.02%
$ -- $ 53,655
Dec 10, 11 AM $ 0.000112
+0.12%
$ -- $ 54,088
Dec 10, 10 AM $ 0.000112
+0.14%
$ -- $ 52,903
Dec 10, 9 AM $ 0.000112
+0.01%
$ -- $ 50,593
Dec 10, 8 AM $ 0.000112
+0.01%
$ -- $ 50,448