PokerFI.Finance Historical Data

POKERFI Page 72
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 PM $0.000489
+0.01%
$-- $18,936
Apr 1, 6 PM $0.000489
+0.05%
$-- $18,976
Apr 1, 5 PM $0.000489
+0.08%
$-- $19,012
Apr 1, 4 PM $0.000488
+0.03%
$-- $20,192
Apr 1, 3 PM $0.000488
+0.07%
$-- $20,495
Apr 1, 2 PM $0.000488
+0.06%
$-- $21,098
Apr 1, 1 PM $0.000487
+0.09%
$-- $21,473
Apr 1, 12 PM $0.000487
+0.03%
$-- $21,313
Apr 1, 11 AM $0.000487
+0.05%
$-- $20,931
Apr 1, 10 AM $0.000487
+0.07%
$-- $21,277
Apr 1, 9 AM $0.000487
+0.12%
$-- $21,823
Apr 1, 8 AM $0.000486
+0.06%
$-- $22,306
Apr 1, 7 AM $0.000486
-0.04%
$-- $21,993
Apr 1, 6 AM $0.000486
+0.06%
$-- $21,469
Apr 1, 5 AM $0.000486
-0.02%
$-- $20,632
Apr 1, 4 AM $0.000486
+0.03%
$-- $20,513
Apr 1, 3 AM $0.000485
+0.12%
$-- $20,512
Apr 1, 2 AM $0.000485
+0.04%
$-- $20,773
Apr 1, 1 AM $0.000485
+0.02%
$-- $20,347
Apr 1, 12 AM $0.000485
+0.10%
$-- $21,147
Mar 31, 11 PM $0.000484
+0.00%
$-- $21,178
Mar 31, 10 PM $0.000484
+0.10%
$-- $20,931
Mar 31, 9 PM $0.000483
+0.05%
$-- $20,580
Mar 31, 8 PM $0.000483
+0.01%
$-- $20,900
Mar 31, 7 PM $0.000483
+0.08%
$-- $20,826
Mar 31, 6 PM $0.000483
+0.06%
$-- $20,590
Mar 31, 5 PM $0.000482
+0.00%
$-- $20,565
Mar 31, 4 PM $0.000482
+0.00%
$-- $19,317
Mar 31, 3 PM $0.000482
+0.11%
$-- $18,377
Mar 31, 2 PM $0.000482
+0.05%
$-- $18,010
Mar 31, 1 PM $0.000482
+0.09%
$-- $17,929
Mar 31, 12 PM $0.000482
+0.08%
$-- $18,052
Mar 31, 11 AM $0.000481
+0.11%
$-- $17,862
Mar 31, 10 AM $0.000481
+0.06%
$-- $17,830
Mar 31, 9 AM $0.000481
+0.04%
$-- $17,433
Mar 31, 8 AM $0.00048
+0.13%
$-- $16,980
Mar 31, 7 AM $0.00048
+0.11%
$-- $17,410
Mar 31, 6 AM $0.00048
+0.10%
$-- $16,913
Mar 31, 5 AM $0.000479
+0.06%
$-- $16,781
Mar 31, 4 AM $0.000479
+0.03%
$-- $16,926
Mar 31, 3 AM $0.000478
+0.01%
$-- $17,037
Mar 31, 2 AM $0.000478
+0.02%
$-- $16,895
Mar 31, 1 AM $0.000478
+0.03%
$-- $17,483
Mar 31, 12 AM $0.000478
+0.09%
$-- $16,743
Mar 30, 11 PM $0.000478
+0.16%
$-- $17,163
Mar 30, 10 PM $0.000477
+0.07%
$-- $17,775
Mar 30, 9 PM $0.000476
+0.08%
$-- $19,303
Mar 30, 8 PM $0.000476
-0.04%
$-- $18,607
Mar 30, 7 PM $0.000476
+0.05%
$-- $18,622
Mar 30, 6 PM $0.000476
+0.03%
$-- $18,189