PokerFI.Finance Historical Data

POKERFI Page 73
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 AM $ 0.000112
+0.01%
$ -- $ 50,448
Dec 10, 7 AM $ 0.000112
+0.07%
$ -- $ 49,769
Dec 10, 6 AM $ 0.000112
+0.09%
$ -- $ 50,641
Dec 10, 5 AM $ 0.000112
+0.02%
$ -- $ 50,615
Dec 10, 4 AM $ 0.000112
+0.04%
$ -- $ 50,945
Dec 10, 3 AM $ 0.000112
+0.05%
$ -- $ 51,953
Dec 10, 2 AM $ 0.000112
+0.07%
$ -- $ 53,346
Dec 10, 1 AM $ 0.000112
+0.12%
$ -- $ 52,223
Dec 10, 12 AM $ 0.000111
+0.03%
$ -- $ 51,847
Dec 9, 11 PM $ 0.000111
+0.10%
$ -- $ 51,935
Dec 9, 10 PM $ 0.000111
-0.04%
$ -- $ 51,291
Dec 9, 9 PM $ 0.000111
+0.07%
$ -- $ 49,889
Dec 9, 8 PM $ 0.000111
+0.07%
$ -- $ 48,850
Dec 9, 7 PM $ 0.000111
+0.04%
$ -- $ 47,938
Dec 9, 6 PM $ 0.000111
+0.09%
$ -- $ 46,825
Dec 9, 5 PM $ 0.000111
-0.03%
$ -- $ 46,651
Dec 9, 4 PM $ 0.000111
+0.16%
$ -- $ 43,142
Dec 9, 3 PM $ 0.000111
+0.03%
$ -- $ 35,114
Dec 9, 2 PM $ 0.000111
+0.04%
$ -- $ 32,725
Dec 9, 1 PM $ 0.000111
+0.12%
$ -- $ 34,636
Dec 9, 12 PM $ 0.000111
+0.09%
$ -- $ 34,331
Dec 9, 11 AM $ 0.000111
+0.05%
$ -- $ 34,416
Dec 9, 10 AM $ 0.000111
+0.00%
$ -- $ 34,909
Dec 9, 9 AM $ 0.000111
+0.04%
$ -- $ 35,387
Dec 9, 8 AM $ 0.000111
+0.05%
$ -- $ 35,829
Dec 9, 7 AM $ 0.000111
+0.12%
$ -- $ 36,468
Dec 9, 6 AM $ 0.00011
+0.03%
$ -- $ 36,146
Dec 9, 5 AM $ 0.00011
+0.05%
$ -- $ 36,045
Dec 9, 4 AM $ 0.00011
+0.10%
$ -- $ 35,651
Dec 9, 3 AM $ 0.00011
+0.10%
$ -- $ 35,213
Dec 9, 2 AM $ 0.00011
+0.01%
$ -- $ 34,774
Dec 9, 1 AM $ 0.00011
+0.00%
$ -- $ 35,628
Dec 9, 12 AM $ 0.00011
+0.09%
$ -- $ 36,548
Dec 8, 11 PM $ 0.00011
+0.15%
$ -- $ 36,464
Dec 8, 10 PM $ 0.00011
+0.05%
$ -- $ 36,984
Dec 8, 9 PM $ 0.00011
+0.10%
$ -- $ 38,744
Dec 8, 8 PM $ 0.00011
+0.14%
$ -- $ 39,587
Dec 8, 7 PM $ 0.00011
+0.04%
$ -- $ 38,352
Dec 8, 6 PM $ 0.00011
+0.01%
$ -- $ 38,211
Dec 8, 5 PM $ 0.00011
+0.06%
$ -- $ 38,634
Dec 8, 4 PM $ 0.000109
+0.12%
$ -- $ 41,322
Dec 8, 3 PM $ 0.000109
+0.12%
$ -- $ 40,877
Dec 8, 2 PM $ 0.000109
+0.02%
$ -- $ 39,547
Dec 8, 1 PM $ 0.000109
+0.01%
$ -- $ 41,301
Dec 8, 12 PM $ 0.000109
+0.06%
$ -- $ 40,660
Dec 8, 11 AM $ 0.000109
+0.08%
$ -- $ 40,104
Dec 8, 10 AM $ 0.000109
+0.07%
$ -- $ 38,362
Dec 8, 9 AM $ 0.000109
+0.05%
$ -- $ 38,779
Dec 8, 8 AM $ 0.000109
+0.03%
$ -- $ 37,420
Dec 8, 7 AM $ 0.000109
+0.04%
$ -- $ 36,608