PokerFI.Finance Historical Data

POKERFI Page 73
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 PM $0.000476
+0.03%
$-- $18,189
Mar 30, 5 PM $0.000476
+0.03%
$-- $17,726
Mar 30, 4 PM $0.000476
+0.06%
$-- $17,417
Mar 30, 3 PM $0.000475
+0.06%
$-- $16,981
Mar 30, 2 PM $0.000475
+0.05%
$-- $16,422
Mar 30, 1 PM $0.000475
+0.03%
$-- $15,679
Mar 30, 12 PM $0.000474
+0.08%
$-- $14,822
Mar 30, 11 AM $0.000474
+0.14%
$-- $14,244
Mar 30, 10 AM $0.000474
+0.14%
$-- $13,938
Mar 30, 9 AM $0.000473
+0.05%
$-- $13,858
Mar 30, 8 AM $0.000473
+0.01%
$-- $13,019
Mar 30, 7 AM $0.000473
-0.01%
$-- $12,201
Mar 30, 6 AM $0.000473
+0.11%
$-- $11,751
Mar 30, 5 AM $0.000472
-0.03%
$-- $11,498
Mar 30, 4 AM $0.000472
+0.15%
$-- $11,018
Mar 30, 3 AM $0.000471
+0.03%
$-- $10,658
Mar 30, 2 AM $0.000471
+0.06%
$-- $10,458
Mar 30, 1 AM $0.000471
+0.07%
$-- $9,739
Mar 30, 12 AM $0.00047
+0.02%
$-- $9,399
Mar 29, 11 PM $0.00047
+0.11%
$-- $8,469
Mar 29, 10 PM $0.000469
+0.12%
$-- $7,949
Mar 29, 9 PM $0.000469
+0.02%
$-- $6,561
Mar 29, 8 PM $0.000469
+0.13%
$-- $6,631
Mar 29, 7 PM $0.000468
+0.05%
$-- $6,639
Mar 29, 6 PM $0.000468
+0.05%
$-- $6,600
Mar 29, 5 PM $0.000468
+0.01%
$-- $6,622
Mar 29, 4 PM $0.000468
+0.04%
$-- $6,747
Mar 29, 3 PM $0.000467
+0.07%
$-- $6,751
Mar 29, 2 PM $0.000467
+0.02%
$-- $7,001
Mar 29, 1 PM $0.000467
+0.10%
$-- $7,301
Mar 29, 12 PM $0.000466
+0.11%
$-- $7,467
Mar 29, 11 AM $0.000466
+0.06%
$-- $7,931
Mar 29, 10 AM $0.000465
-0.01%
$-- $7,897
Mar 29, 9 AM $0.000465
+0.02%
$-- $7,944
Mar 29, 8 AM $0.000465
-0.01%
$-- $8,064
Mar 29, 7 AM $0.000465
+0.04%
$-- $8,468
Mar 29, 6 AM $0.000465
+0.07%
$-- $8,663
Mar 29, 5 AM $0.000465
-0.02%
$-- $8,710
Mar 29, 4 AM $0.000465
+0.01%
$-- $8,791
Mar 29, 3 AM $0.000464
+0.05%
$-- $8,832
Mar 29, 2 AM $0.000464
+0.01%
$-- $8,925
Mar 29, 1 AM $0.000464
+0.07%
$-- $9,064
Mar 29, 12 AM $0.000464
+0.05%
$-- $9,067
Mar 28, 11 PM $0.000463
+0.10%
$-- $9,278
Mar 28, 10 PM $0.000463
+0.12%
$-- $9,120
Mar 28, 9 PM $0.000463
+0.03%
$-- $9,344
Mar 28, 8 PM $0.000462
+0.07%
$-- $9,534
Mar 28, 7 PM $0.000462
-0.05%
$-- $10,017
Mar 28, 6 PM $0.000462
+0.00%
$-- $10,679
Mar 28, 5 PM $0.000462
+0.01%
$-- $11,331