PokerFI.Finance Historical Data

POKERFI Page 74
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 PM $0.000462
+0.01%
$-- $11,331
Mar 28, 4 PM $0.000462
+0.08%
$-- $11,817
Mar 28, 3 PM $0.000462
+0.00%
$-- $12,569
Mar 28, 2 PM $0.000462
+0.02%
$-- $14,073
Mar 28, 1 PM $0.000461
+0.03%
$-- $15,460
Mar 28, 12 PM $0.000461
+0.11%
$-- $16,705
Mar 28, 11 AM $0.000461
+0.02%
$-- $17,498
Mar 28, 10 AM $0.000461
+0.00%
$-- $18,786
Mar 28, 9 AM $0.00046
+0.02%
$-- $21,013
Mar 28, 8 AM $0.000461
+0.08%
$-- $21,420
Mar 28, 7 AM $0.00046
+0.03%
$-- $22,909
Mar 28, 6 AM $0.00046
+0.04%
$-- $23,481
Mar 28, 5 AM $0.00046
+0.03%
$-- $23,795
Mar 28, 4 AM $0.00046
+0.05%
$-- $23,678
Mar 28, 3 AM $0.00046
+0.10%
$-- $24,012
Mar 28, 2 AM $0.000459
+0.04%
$-- $24,160
Mar 28, 1 AM $0.000459
+0.05%
$-- $24,490
Mar 28, 12 AM $0.000459
+0.04%
$-- $24,394
Mar 27, 11 PM $0.000459
+0.01%
$-- $24,447
Mar 27, 10 PM $0.000458
+0.02%
$-- $24,617
Mar 27, 9 PM $0.000458
+0.14%
$-- $24,932
Mar 27, 8 PM $0.000458
+0.03%
$-- $24,869
Mar 27, 7 PM $0.000457
-0.05%
$-- $25,627
Mar 27, 6 PM $0.000457
+0.01%
$-- $25,317
Mar 27, 5 PM $0.000457
-0.02%
$-- $26,169
Mar 27, 4 PM $0.000457
+0.12%
$-- $26,305
Mar 27, 3 PM $0.000457
+0.06%
$-- $25,773
Mar 27, 2 PM $0.000456
+0.01%
$-- $25,234
Mar 27, 1 PM $0.000456
+0.03%
$-- $23,913
Mar 27, 12 PM $0.000456
+0.07%
$-- $23,607
Mar 27, 11 AM $0.000456
+0.08%
$-- $23,016
Mar 27, 10 AM $0.000455
+0.12%
$-- $22,288
Mar 27, 9 AM $0.000455
+0.10%
$-- $20,431
Mar 27, 8 AM $0.000454
+0.03%
$-- $21,250
Mar 27, 7 AM $0.000455
+0.11%
$-- $19,875
Mar 27, 6 AM $0.000454
+0.06%
$-- $19,553
Mar 27, 5 AM $0.000454
+0.03%
$-- $20,023
Mar 27, 4 AM $0.000454
+0.08%
$-- $20,860
Mar 27, 3 AM $0.000453
+0.02%
$-- $20,559
Mar 27, 2 AM $0.000453
+0.12%
$-- $20,325
Mar 27, 1 AM $0.000453
+0.07%
$-- $20,521
Mar 27, 12 AM $0.000452
+0.03%
$-- $20,243
Mar 26, 11 PM $0.000452
+0.08%
$-- $20,293
Mar 26, 10 PM $0.000452
+0.08%
$-- $20,482
Mar 26, 9 PM $0.000451
+0.03%
$-- $20,252
Mar 26, 8 PM $0.000451
+0.03%
$-- $20,328
Mar 26, 7 PM $0.000451
+0.05%
$-- $19,286
Mar 26, 6 PM $0.000451
+0.04%
$-- $19,292
Mar 26, 5 PM $0.000451
+0.10%
$-- $18,164
Mar 26, 4 PM $0.000451
+0.04%
$-- $18,197