PokerFI.Finance Historical Data

POKERFI Page 74
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 AM $ 0.000109
+0.04%
$ -- $ 36,608
Dec 8, 6 AM $ 0.000109
+0.06%
$ -- $ 35,755
Dec 8, 5 AM $ 0.000109
+0.07%
$ -- $ 34,655
Dec 8, 4 AM $ 0.000109
+0.04%
$ -- $ 34,303
Dec 8, 3 AM $ 0.000109
+0.01%
$ -- $ 34,072
Dec 8, 2 AM $ 0.000109
-0.03%
$ -- $ 33,318
Dec 8, 1 AM $ 0.000109
-0.02%
$ -- $ 32,750
Dec 8, 12 AM $ 0.000109
-0.02%
$ -- $ 30,317
Dec 7, 11 PM $ 0.000109
+0.04%
$ -- $ 29,965
Dec 7, 10 PM $ 0.000109
-0.04%
$ -- $ 30,236
Dec 7, 9 PM $ 0.000109
+0.10%
$ -- $ 27,148
Dec 7, 8 PM $ 0.000109
+0.06%
$ -- $ 26,383
Dec 7, 7 PM $ 0.000108
+0.05%
$ -- $ 26,120
Dec 7, 6 PM $ 0.000108
+0.04%
$ -- $ 26,354
Dec 7, 5 PM $ 0.000108
+0.03%
$ -- $ 25,380
Dec 7, 4 PM $ 0.000108
+0.04%
$ -- $ 21,270
Dec 7, 3 PM $ 0.000108
+0.02%
$ -- $ 19,621
Dec 7, 2 PM $ 0.000108
+0.00%
$ -- $ 17,794
Dec 7, 1 PM $ 0.000108
+0.09%
$ -- $ 14,658
Dec 7, 12 PM $ 0.000108
+0.03%
$ -- $ 14,227
Dec 7, 11 AM $ 0.000108
+0.04%
$ -- $ 14,368
Dec 7, 10 AM $ 0.000108
+0.03%
$ -- $ 14,936
Dec 7, 9 AM $ 0.000108
+0.07%
$ -- $ 14,726
Dec 7, 8 AM $ 0.000108
+0.12%
$ -- $ 14,789
Dec 7, 7 AM $ 0.000108
+0.01%
$ -- $ 15,355
Dec 7, 6 AM $ 0.000108
-0.02%
$ -- $ 15,555
Dec 7, 5 AM $ 0.000108
+0.09%
$ -- $ 15,478
Dec 7, 4 AM $ 0.000108
+0.04%
$ -- $ 15,801
Dec 7, 3 AM $ 0.000107
+0.00%
$ -- $ 15,577
Dec 7, 2 AM $ 0.000107
+0.07%
$ -- $ 16,275
Dec 7, 1 AM $ 0.000107
+0.01%
$ -- $ 16,417
Dec 7, 12 AM $ 0.000107
+0.02%
$ -- $ 16,406
Dec 6, 11 PM $ 0.000107
+0.02%
$ -- $ 16,750
Dec 6, 10 PM $ 0.000107
+0.08%
$ -- $ 16,436
Dec 6, 9 PM $ 0.000107
+0.10%
$ -- $ 16,668
Dec 6, 8 PM $ 0.000107
+0.06%
$ -- $ 17,586
Dec 6, 7 PM $ 0.000107
+0.10%
$ -- $ 19,205
Dec 6, 6 PM $ 0.000107
+0.01%
$ -- $ 20,177
Dec 6, 5 PM $ 0.000107
+0.01%
$ -- $ 21,636
Dec 6, 4 PM $ 0.000107
-0.02%
$ -- $ 23,826
Dec 6, 3 PM $ 0.000107
-0.02%
$ -- $ 30,073
Dec 6, 2 PM $ 0.000107
-0.02%
$ -- $ 33,108
Dec 6, 1 PM $ 0.000107
+0.04%
$ -- $ 34,655
Dec 6, 12 PM $ 0.000107
+0.02%
$ -- $ 36,369
Dec 6, 11 AM $ 0.000107
+0.10%
$ -- $ 36,734
Dec 6, 10 AM $ 0.000107
+0.08%
$ -- $ 37,184
Dec 6, 9 AM $ 0.000107
+0.03%
$ -- $ 38,047
Dec 6, 8 AM $ 0.000106
+0.03%
$ -- $ 40,518
Dec 6, 7 AM $ 0.000106
+0.03%
$ -- $ 40,061
Dec 6, 6 AM $ 0.000106
+0.01%
$ -- $ 40,554