PokerFI.Finance Historical Data

POKERFI Page 75
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 AM $ 0.000106
+0.01%
$ -- $ 40,554
Dec 6, 5 AM $ 0.000106
-0.03%
$ -- $ 40,541
Dec 6, 4 AM $ 0.000106
+0.05%
$ -- $ 41,394
Dec 6, 3 AM $ 0.000106
-0.03%
$ -- $ 42,119
Dec 6, 2 AM $ 0.000106
+0.05%
$ -- $ 41,658
Dec 6, 1 AM $ 0.000106
+0.12%
$ -- $ 41,923
Dec 6, 12 AM $ 0.000106
+0.01%
$ -- $ 43,050
Dec 5, 11 PM $ 0.000106
-0.03%
$ -- $ 42,711
Dec 5, 10 PM $ 0.000106
+0.04%
$ -- $ 43,023
Dec 5, 9 PM $ 0.000106
+0.08%
$ -- $ 43,068
Dec 5, 8 PM $ 0.000106
+0.01%
$ -- $ 42,864
Dec 5, 7 PM $ 0.000106
+0.04%
$ -- $ 42,331
Dec 5, 6 PM $ 0.000106
+0.06%
$ -- $ 44,661
Dec 5, 5 PM $ 0.000106
-0.05%
$ -- $ 43,816
Dec 5, 4 PM $ 0.000106
-0.11%
$ -- $ 43,255
Dec 5, 3 PM $ 0.000106
+0.01%
$ -- $ 39,464
Dec 5, 2 PM $ 0.000106
-0.01%
$ -- $ 38,979
Dec 5, 1 PM $ 0.000106
+0.01%
$ -- $ 38,608
Dec 5, 12 PM $ 0.000106
-0.01%
$ -- $ 38,041
Dec 5, 11 AM $ 0.000106
+0.10%
$ -- $ 37,700
Dec 5, 10 AM $ 0.000106
+0.06%
$ -- $ 37,861
Dec 5, 9 AM $ 0.000106
+0.04%
$ -- $ 37,050
Dec 5, 8 AM $ 0.000105
+0.03%
$ -- $ 36,266
Dec 5, 7 AM $ 0.000105
+0.08%
$ -- $ 36,110
Dec 5, 6 AM $ 0.000105
+0.04%
$ -- $ 36,442
Dec 5, 5 AM $ 0.000105
+0.07%
$ -- $ 38,192
Dec 5, 4 AM $ 0.000105
+0.03%
$ -- $ 39,406
Dec 5, 3 AM $ 0.000105
+0.12%
$ -- $ 39,512
Dec 5, 2 AM $ 0.000105
+0.03%
$ -- $ 39,478
Dec 5, 1 AM $ 0.000105
+0.07%
$ -- $ 40,477
Dec 5, 12 AM $ 0.000105
+0.01%
$ -- $ 42,215
Dec 4, 11 PM $ 0.000105
+0.03%
$ -- $ 44,090
Dec 4, 10 PM $ 0.000105
+0.03%
$ -- $ 44,957
Dec 4, 9 PM $ 0.000105
+0.04%
$ -- $ 47,973
Dec 4, 8 PM $ 0.000105
-0.07%
$ -- $ 48,527
Dec 4, 7 PM $ 0.000105
+0.12%
$ -- $ 48,352
Dec 4, 6 PM $ 0.000105
+0.05%
$ -- $ 45,528
Dec 4, 5 PM $ 0.000105
+0.01%
$ -- $ 46,724
Dec 4, 4 PM $ 0.000105
+0.06%
$ -- $ 46,240
Dec 4, 3 PM $ 0.000105
+0.01%
$ -- $ 45,350
Dec 4, 2 PM $ 0.000105
+0.02%
$ -- $ 45,030
Dec 4, 1 PM $ 0.000105
+0.06%
$ -- $ 50,929
Dec 4, 12 PM $ 0.000105
+0.01%
$ -- $ 50,496
Dec 4, 11 AM $ 0.000105
+0.04%
$ -- $ 50,693
Dec 4, 10 AM $ 0.000104
+0.04%
$ -- $ 51,068
Dec 4, 9 AM $ 0.000105
+0.08%
$ -- $ 50,593
Dec 4, 8 AM $ 0.000104
+0.02%
$ -- $ 51,162
Dec 4, 7 AM $ 0.000104
+0.12%
$ -- $ 51,832
Dec 4, 6 AM $ 0.000104
+0.07%
$ -- $ 52,031
Dec 4, 5 AM $ 0.000104
+0.03%
$ -- $ 52,218