PokerFI.Finance Historical Data

POKERFI Page 75
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 PM $0.000451
+0.04%
$-- $18,197
Mar 26, 3 PM $0.00045
+0.02%
$-- $18,481
Mar 26, 2 PM $0.00045
-0.02%
$-- $18,060
Mar 26, 1 PM $0.00045
+0.08%
$-- $17,759
Mar 26, 12 PM $0.00045
+0.10%
$-- $17,786
Mar 26, 11 AM $0.000449
+0.05%
$-- $18,195
Mar 26, 10 AM $0.000449
+0.10%
$-- $18,089
Mar 26, 9 AM $0.000448
+0.06%
$-- $18,424
Mar 26, 8 AM $0.000448
+0.05%
$-- $17,485
Mar 26, 7 AM $0.000448
+0.03%
$-- $17,997
Mar 26, 6 AM $0.000448
+0.01%
$-- $17,797
Mar 26, 5 AM $0.000448
+0.11%
$-- $17,680
Mar 26, 4 AM $0.000447
+0.12%
$-- $17,242
Mar 26, 3 AM $0.000447
+0.08%
$-- $17,466
Mar 26, 2 AM $0.000446
-0.04%
$-- $17,472
Mar 26, 1 AM $0.000447
+0.06%
$-- $17,348
Mar 26, 12 AM $0.000446
+0.04%
$-- $17,519
Mar 25, 11 PM $0.000446
-0.03%
$-- $17,686
Mar 25, 10 PM $0.000446
+0.04%
$-- $18,039
Mar 25, 9 PM $0.000446
+0.00%
$-- $18,381
Mar 25, 8 PM $0.000446
+0.12%
$-- $18,351
Mar 25, 7 PM $0.000445
+0.10%
$-- $19,004
Mar 25, 6 PM $0.000445
+0.11%
$-- $18,938
Mar 25, 5 PM $0.000444
+0.20%
$-- $19,513
Mar 25, 4 PM $0.000444
+0.11%
$-- $20,076
Mar 25, 3 PM $0.000443
+0.03%
$-- $19,864
Mar 25, 2 PM $0.000443
+0.06%
$-- $19,990
Mar 25, 1 PM $0.000443
+0.06%
$-- $21,270
Mar 25, 12 PM $0.000442
+0.00%
$-- $21,368
Mar 25, 11 AM $0.000442
+0.04%
$-- $20,660
Mar 25, 10 AM $0.000442
+0.07%
$-- $20,203
Mar 25, 9 AM $0.000442
+0.10%
$-- $20,376
Mar 25, 8 AM $0.000441
+0.00%
$-- $20,535
Mar 25, 7 AM $0.000441
+0.04%
$-- $20,004
Mar 25, 6 AM $0.000441
+0.05%
$-- $20,987
Mar 25, 5 AM $0.000441
+0.03%
$-- $20,954
Mar 25, 4 AM $0.00044
+0.05%
$-- $20,779
Mar 25, 3 AM $0.00044
+0.06%
$-- $20,607
Mar 25, 2 AM $0.00044
+0.03%
$-- $20,527
Mar 25, 1 AM $0.00044
+0.11%
$-- $20,391
Mar 25, 12 AM $0.000439
+0.03%
$-- $20,519
Mar 24, 11 PM $0.000439
+0.10%
$-- $20,906
Mar 24, 10 PM $0.000439
+0.04%
$-- $20,404
Mar 24, 9 PM $0.000439
+0.06%
$-- $20,051
Mar 24, 8 PM $0.000438
+0.06%
$-- $19,699
Mar 24, 7 PM $0.000438
+0.08%
$-- $19,299
Mar 24, 6 PM $0.000438
+0.03%
$-- $19,256
Mar 24, 5 PM $0.000438
+0.04%
$-- $19,326
Mar 24, 4 PM $0.000438
+0.01%
$-- $18,696
Mar 24, 3 PM $0.000437
+0.06%
$-- $19,745