PokerFI.Finance Historical Data

POKERFI Page 76
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 AM $ 0.000104
+0.03%
$ -- $ 52,218
Dec 4, 4 AM $ 0.000104
+0.05%
$ -- $ 52,690
Dec 4, 3 AM $ 0.000104
+0.01%
$ -- $ 50,025
Dec 4, 2 AM $ 0.000104
-0.01%
$ -- $ 54,247
Dec 4, 1 AM $ 0.000104
+0.01%
$ -- $ 54,666
Dec 4, 12 AM $ 0.000104
+0.05%
$ -- $ 54,050
Dec 3, 11 PM $ 0.000104
+0.00%
$ -- $ 53,213
Dec 3, 10 PM $ 0.000104
+0.06%
$ -- $ 52,789
Dec 3, 9 PM $ 0.000104
+0.08%
$ -- $ 50,839
Dec 3, 8 PM $ 0.000104
+0.04%
$ -- $ 50,212
Dec 3, 7 PM $ 0.000104
+0.06%
$ -- $ 51,698
Dec 3, 6 PM $ 0.000104
+0.00%
$ -- $ 51,285
Dec 3, 5 PM $ 0.000104
-0.02%
$ -- $ 52,231
Dec 3, 4 PM $ 0.000104
+0.03%
$ -- $ 53,447
Dec 3, 3 PM $ 0.000104
+0.06%
$ -- $ 55,101
Dec 3, 2 PM $ 0.000104
+0.04%
$ -- $ 61,774
Dec 3, 1 PM $ 0.000104
+0.07%
$ -- $ 58,952
Dec 3, 12 PM $ 0.000104
+0.09%
$ -- $ 60,533
Dec 3, 11 AM $ 0.000104
+0.09%
$ -- $ 60,724
Dec 3, 10 AM $ 0.000104
-0.01%
$ -- $ 60,713
Dec 3, 9 AM $ 0.000104
+0.05%
$ -- $ 59,973
Dec 3, 8 AM $ 0.000103
+0.04%
$ -- $ 59,911
Dec 3, 7 AM $ 0.000103
+0.04%
$ -- $ 60,744
Dec 3, 6 AM $ 0.000103
+0.00%
$ -- $ 59,091
Dec 3, 5 AM $ 0.000103
+0.10%
$ -- $ 56,582
Dec 3, 4 AM $ 0.000103
+0.03%
$ -- $ 55,260
Dec 3, 3 AM $ 0.000103
+0.04%
$ -- $ 54,767
Dec 3, 2 AM $ 0.000103
+0.13%
$ -- $ 54,124
Dec 3, 1 AM $ 0.000103
+0.07%
$ -- $ 52,468
Dec 3, 12 AM $ 0.000103
+0.06%
$ -- $ 52,652
Dec 2, 11 PM $ 0.000103
+0.07%
$ -- $ 52,413
Dec 2, 10 PM $ 0.000103
+0.03%
$ -- $ 51,694
Dec 2, 9 PM $ 0.000103
+0.07%
$ -- $ 52,755
Dec 2, 8 PM $ 0.000103
+0.07%
$ -- $ 53,033
Dec 2, 7 PM $ 0.000103
+0.02%
$ -- $ 51,774
Dec 2, 6 PM $ 0.000103
+0.07%
$ -- $ 51,305
Dec 2, 5 PM $ 0.000103
+0.05%
$ -- $ 51,055
Dec 2, 4 PM $ 0.000103
+0.15%
$ -- $ 48,955
Dec 2, 3 PM $ 0.000103
+0.05%
$ -- $ 49,239
Dec 2, 2 PM $ 0.000103
-0.01%
$ -- $ 47,408
Dec 2, 1 PM $ 0.000103
+0.09%
$ -- $ 44,157
Dec 2, 12 PM $ 0.000102
+0.03%
$ -- $ 44,021
Dec 2, 11 AM $ 0.000102
+0.15%
$ -- $ 46,074
Dec 2, 10 AM $ 0.000102
+0.18%
$ -- $ 46,751
Dec 2, 9 AM $ 0.000102
+0.09%
$ -- $ 46,696
Dec 2, 8 AM $ 0.000102
+0.07%
$ -- $ 49,077
Dec 2, 7 AM $ 0.000102
-0.01%
$ -- $ 49,239
Dec 2, 6 AM $ 0.000102
+0.04%
$ -- $ 50,944
Dec 2, 5 AM $ 0.000102
+0.09%
$ -- $ 50,832
Dec 2, 4 AM $ 0.000102
-0.01%
$ -- $ 52,392