PokerFI.Finance Historical Data

POKERFI Page 76
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 PM $0.000438
+0.01%
$-- $18,696
Mar 24, 3 PM $0.000437
+0.06%
$-- $19,745
Mar 24, 2 PM $0.000437
+0.05%
$-- $20,260
Mar 24, 1 PM $0.000437
+0.09%
$-- $20,509
Mar 24, 12 PM $0.000437
+0.10%
$-- $21,021
Mar 24, 11 AM $0.000436
+0.13%
$-- $22,836
Mar 24, 10 AM $0.000436
+0.04%
$-- $29,629
Mar 24, 9 AM $0.000436
+0.07%
$-- $29,512
Mar 24, 8 AM $0.000435
+0.03%
$-- $29,519
Mar 24, 7 AM $0.000435
+0.05%
$-- $30,103
Mar 24, 6 AM $0.000435
+0.01%
$-- $29,439
Mar 24, 5 AM $0.000435
+0.07%
$-- $29,927
Mar 24, 4 AM $0.000434
+0.06%
$-- $30,593
Mar 24, 3 AM $0.000434
+0.05%
$-- $30,397
Mar 24, 2 AM $0.000434
+0.12%
$-- $30,528
Mar 24, 1 AM $0.000433
-0.01%
$-- $30,579
Mar 24, 12 AM $0.000433
-0.03%
$-- $30,670
Mar 23, 11 PM $0.000433
-0.03%
$-- $30,173
Mar 23, 10 PM $0.000433
+0.10%
$-- $30,541
Mar 23, 9 PM $0.000433
+0.07%
$-- $31,207
Mar 23, 8 PM $0.000433
+0.04%
$-- $30,665
Mar 23, 7 PM $0.000433
+0.06%
$-- $32,378
Mar 23, 6 PM $0.000433
+0.00%
$-- $31,942
Mar 23, 5 PM $0.000432
+0.10%
$-- $31,639
Mar 23, 4 PM $0.000432
-0.06%
$-- $30,943
Mar 23, 3 PM $0.000432
+0.04%
$-- $29,824
Mar 23, 2 PM $0.000432
+0.02%
$-- $27,629
Mar 23, 1 PM $0.000432
+0.05%
$-- $26,550
Mar 23, 12 PM $0.000431
+0.04%
$-- $24,674
Mar 23, 11 AM $0.000431
+0.12%
$-- $22,822
Mar 23, 10 AM $0.000431
+0.08%
$-- $14,616
Mar 23, 9 AM $0.000431
+0.06%
$-- $15,811
Mar 23, 8 AM $0.00043
+0.04%
$-- $15,715
Mar 23, 7 AM $0.00043
+0.09%
$-- $15,209
Mar 23, 6 AM $0.00043
+0.08%
$-- $14,316
Mar 23, 5 AM $0.000429
+0.08%
$-- $13,419
Mar 23, 4 AM $0.000429
+0.13%
$-- $13,027
Mar 23, 3 AM $0.000429
+0.07%
$-- $13,127
Mar 23, 2 AM $0.000428
+0.03%
$-- $13,626
Mar 23, 1 AM $0.000428
+0.08%
$-- $13,317
Mar 23, 12 AM $0.000428
+0.08%
$-- $13,597
Mar 22, 11 PM $0.000427
+0.02%
$-- $15,764
Mar 22, 10 PM $0.000427
+0.06%
$-- $16,983
Mar 22, 9 PM $0.000427
+0.04%
$-- $16,550
Mar 22, 8 PM $0.000427
+0.05%
$-- $15,222
Mar 22, 7 PM $0.000426
+0.03%
$-- $15,332
Mar 22, 6 PM $0.000426
+0.08%
$-- $15,065
Mar 22, 5 PM $0.000426
+0.05%
$-- $14,831
Mar 22, 4 PM $0.000426
+0.04%
$-- $15,027
Mar 22, 3 PM $0.000426
+0.07%
$-- $14,996