PokerFI.Finance Historical Data

POKERFI Page 77
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 PM $0.000426
+0.04%
$-- $15,027
Mar 22, 3 PM $0.000426
+0.07%
$-- $14,996
Mar 22, 2 PM $0.000426
+0.06%
$-- $15,239
Mar 22, 1 PM $0.000425
+0.04%
$-- $15,266
Mar 22, 12 PM $0.000425
+0.06%
$-- $14,973
Mar 22, 11 AM $0.000425
+0.03%
$-- $14,631
Mar 22, 10 AM $0.000425
+0.04%
$-- $14,192
Mar 22, 9 AM $0.000424
-0.01%
$-- $14,137
Mar 22, 8 AM $0.000424
+0.08%
$-- $14,068
Mar 22, 7 AM $0.000424
+0.02%
$-- $13,566
Mar 22, 6 AM $0.000424
+0.04%
$-- $13,347
Mar 22, 5 AM $0.000424
-0.03%
$-- $13,774
Mar 22, 4 AM $0.000424
+0.07%
$-- $14,123
Mar 22, 3 AM $0.000423
+0.05%
$-- $13,759
Mar 22, 2 AM $0.000423
+0.02%
$-- $13,341
Mar 22, 1 AM $0.000423
-0.01%
$-- $12,876
Mar 22, 12 AM $0.000423
+0.08%
$-- $12,369
Mar 21, 11 PM $0.000422
+0.08%
$-- $9,571
Mar 21, 10 PM $0.000422
+0.03%
$-- $8,328
Mar 21, 9 PM $0.000422
+0.03%
$-- $8,596
Mar 21, 8 PM $0.000421
+0.09%
$-- $8,902
Mar 21, 7 PM $0.000421
-0.03%
$-- $8,999
Mar 21, 6 PM $0.000421
+0.04%
$-- $9,275
Mar 21, 5 PM $0.000421
+0.07%
$-- $9,838
Mar 21, 4 PM $0.000421
+0.05%
$-- $10,381
Mar 21, 3 PM $0.000421
+0.03%
$-- $10,626
Mar 21, 2 PM $0.00042
+0.08%
$-- $11,494
Mar 21, 1 PM $0.00042
-0.01%
$-- $12,611
Mar 21, 12 PM $0.00042
+0.07%
$-- $13,398
Mar 21, 11 AM $0.00042
+0.10%
$-- $13,659
Mar 21, 10 AM $0.00042
+0.14%
$-- $14,120
Mar 21, 9 AM $0.000419
+0.12%
$-- $14,492
Mar 21, 8 AM $0.000419
+0.10%
$-- $15,038
Mar 21, 7 AM $0.000418
+0.06%
$-- $15,698
Mar 21, 6 AM $0.000418
+0.03%
$-- $16,286
Mar 21, 5 AM $0.000418
+0.03%
$-- $16,147
Mar 21, 4 AM $0.000418
+0.07%
$-- $16,046
Mar 21, 3 AM $0.000418
+0.10%
$-- $16,214
Mar 21, 2 AM $0.000417
-0.03%
$-- $16,511
Mar 21, 1 AM $0.000417
+0.08%
$-- $16,948
Mar 21, 12 AM $0.000417
+0.08%
$-- $17,150
Mar 20, 11 PM $0.000416
+0.07%
$-- $17,442
Mar 20, 10 PM $0.000416
+0.07%
$-- $17,878
Mar 20, 9 PM $0.000416
+0.04%
$-- $17,717
Mar 20, 8 PM $0.000416
+0.06%
$-- $17,473
Mar 20, 7 PM $0.000415
-0.05%
$-- $17,534
Mar 20, 6 PM $0.000415
+0.05%
$-- $18,577
Mar 20, 5 PM $0.000415
+0.00%
$-- $18,283
Mar 20, 4 PM $0.000415
+0.00%
$-- $18,251
Mar 20, 3 PM $0.000415
+0.00%
$-- $18,859