PokerFI.Finance Historical Data

POKERFI Page 77
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 AM $ 0.000102
-0.01%
$ -- $ 52,392
Dec 2, 3 AM $ 0.000102
+0.05%
$ -- $ 54,230
Dec 2, 2 AM $ 0.000102
+0.03%
$ -- $ 56,347
Dec 2, 1 AM $ 0.000102
+0.07%
$ -- $ 58,767
Dec 2, 12 AM $ 0.000102
+0.07%
$ -- $ 59,437
Dec 1, 11 PM $ 0.000102
+0.06%
$ -- $ 67,483
Dec 1, 10 PM $ 0.000101
+0.06%
$ -- $ 66,946
Dec 1, 9 PM $ 0.000101
+0.08%
$ -- $ 66,606
Dec 1, 8 PM $ 0.000101
+0.04%
$ -- $ 64,671
Dec 1, 7 PM $ 0.000101
+0.02%
$ -- $ 62,860
Dec 1, 6 PM $ 0.000101
+0.04%
$ -- $ 61,394
Dec 1, 5 PM $ 0.000101
+0.05%
$ -- $ 60,880
Dec 1, 4 PM $ 0.000101
+0.00%
$ -- $ 60,478
Dec 1, 3 PM $ 0.000101
+0.01%
$ -- $ 56,489
Dec 1, 2 PM $ 0.000101
-0.05%
$ -- $ 50,782
Dec 1, 1 PM $ 0.000101
+0.14%
$ -- $ 48,846
Dec 1, 12 PM $ 0.000101
+0.03%
$ -- $ 48,517
Dec 1, 11 AM $ 0.000101
+0.03%
$ -- $ 45,923
Dec 1, 10 AM $ 0.000101
+0.05%
$ -- $ 43,894
Dec 1, 9 AM $ 0.000101
+0.11%
$ -- $ 43,684
Dec 1, 8 AM $ 0.000101
+0.06%
$ -- $ 41,534
Dec 1, 7 AM $ 0.000101
+0.15%
$ -- $ 41,058
Dec 1, 6 AM $ 0.000101
+0.02%
$ -- $ 39,369
Dec 1, 5 AM $ 0.000101
+0.01%
$ -- $ 38,444
Dec 1, 4 AM $ 0.000101
+0.02%
$ -- $ 37,700
Dec 1, 3 AM $ 0.0001
-0.01%
$ -- $ 34,847
Dec 1, 2 AM $ 0.0001
+0.10%
$ -- $ 32,376
Dec 1, 1 AM $ 0.0001
+0.21%
$ -- $ 29,589
Dec 1, 12 AM $ 0.0001
+0.03%
$ -- $ 26,937
Nov 30, 11 PM $ 0.0001
+0.05%
$ -- $ 18,712
Nov 30, 10 PM $ 0.0001
+0.01%
$ -- $ 17,576
Nov 30, 9 PM $ 0.0001
+0.10%
$ -- $ 17,372
Nov 30, 8 PM $ 0.0001
+0.04%
$ -- $ 17,182
Nov 30, 7 PM $ 0.0001
+0.07%
$ -- $ 17,156
Nov 30, 6 PM $ 0.0000999
+0.07%
$ -- $ 17,149
Nov 30, 5 PM $ 0.0000998
+0.00%
$ -- $ 18,194
Nov 30, 4 PM $ 0.0000998
+0.09%
$ -- $ 19,272
Nov 30, 3 PM $ 0.0000997
+0.01%
$ -- $ 19,315
Nov 30, 2 PM $ 0.0000997
-0.02%
$ -- $ 19,853
Nov 30, 1 PM $ 0.0000998
+0.11%
$ -- $ 19,415
Nov 30, 12 PM $ 0.0000996
+0.00%
$ -- $ 17,835
Nov 30, 11 AM $ 0.0000996
-0.01%
$ -- $ 17,336
Nov 30, 10 AM $ 0.0000997
-0.01%
$ -- $ 17,392
Nov 30, 9 AM $ 0.0000997
+0.09%
$ -- $ 17,971
Nov 30, 8 AM $ 0.0000996
-0.03%
$ -- $ 17,732
Nov 30, 7 AM $ 0.0000996
+0.04%
$ -- $ 17,010
Nov 30, 6 AM $ 0.0000996
+0.05%
$ -- $ 17,553
Nov 30, 5 AM $ 0.0000995
+0.08%
$ -- $ 18,387
Nov 30, 4 AM $ 0.0000994
+0.11%
$ -- $ 18,337
Nov 30, 3 AM $ 0.0000993
-0.02%
$ -- $ 18,537