PokerFI.Finance Historical Data

POKERFI Page 78
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 PM $0.000415
+0.00%
$-- $18,859
Mar 20, 2 PM $0.000415
+0.07%
$-- $19,747
Mar 20, 1 PM $0.000415
+0.08%
$-- $19,476
Mar 20, 12 PM $0.000415
+0.06%
$-- $20,796
Mar 20, 11 AM $0.000414
+0.07%
$-- $21,630
Mar 20, 10 AM $0.000414
+0.00%
$-- $21,441
Mar 20, 9 AM $0.000414
+0.01%
$-- $21,433
Mar 20, 8 AM $0.000414
+0.07%
$-- $22,092
Mar 20, 7 AM $0.000414
+0.02%
$-- $21,940
Mar 20, 6 AM $0.000414
+0.01%
$-- $23,559
Mar 20, 5 AM $0.000413
+0.04%
$-- $23,573
Mar 20, 4 AM $0.000413
+0.07%
$-- $23,861
Mar 20, 3 AM $0.000413
+0.08%
$-- $23,823
Mar 20, 2 AM $0.000413
+0.01%
$-- $24,141
Mar 20, 1 AM $0.000413
+0.11%
$-- $24,194
Mar 20, 12 AM $0.000413
+0.09%
$-- $24,288
Mar 19, 11 PM $0.000412
+0.03%
$-- $24,084
Mar 19, 10 PM $0.000412
+0.04%
$-- $24,551
Mar 19, 9 PM $0.000412
+0.10%
$-- $24,183
Mar 19, 8 PM $0.000412
+0.09%
$-- $24,271
Mar 19, 7 PM $0.000412
+0.02%
$-- $25,073
Mar 19, 6 PM $0.000412
+0.03%
$-- $24,690
Mar 19, 5 PM $0.000411
+0.02%
$-- $25,917
Mar 19, 4 PM $0.000411
+0.03%
$-- $26,171
Mar 19, 3 PM $0.000411
+0.07%
$-- $25,895
Mar 19, 2 PM $0.000411
+0.04%
$-- $27,324
Mar 19, 1 PM $0.000411
+0.07%
$-- $27,698
Mar 19, 12 PM $0.000411
+0.00%
$-- $27,557
Mar 19, 11 AM $0.00041
+0.04%
$-- $28,022
Mar 19, 10 AM $0.00041
-0.02%
$-- $29,795
Mar 19, 9 AM $0.00041
+0.04%
$-- $29,620
Mar 19, 8 AM $0.00041
+0.03%
$-- $28,525
Mar 19, 7 AM $0.00041
+0.11%
$-- $28,298
Mar 19, 6 AM $0.00041
+0.04%
$-- $26,206
Mar 19, 5 AM $0.00041
+0.07%
$-- $25,896
Mar 19, 4 AM $0.000409
+0.06%
$-- $26,431
Mar 19, 3 AM $0.000409
+0.09%
$-- $26,178
Mar 19, 2 AM $0.000409
+0.11%
$-- $25,761
Mar 19, 1 AM $0.000408
+0.13%
$-- $25,813
Mar 19, 12 AM $0.000408
+0.18%
$-- $25,926
Mar 18, 11 PM $0.000407
+0.05%
$-- $26,032
Mar 18, 10 PM $0.000407
+0.04%
$-- $25,271
Mar 18, 9 PM $0.000407
+0.12%
$-- $25,258
Mar 18, 8 PM $0.000406
+0.03%
$-- $25,316
Mar 18, 7 PM $0.000406
-0.01%
$-- $24,614
Mar 18, 6 PM $0.000406
+0.05%
$-- $24,484
Mar 18, 5 PM $0.000406
+0.13%
$-- $23,480
Mar 18, 4 PM $0.000405
+0.16%
$-- $23,428
Mar 18, 3 PM $0.000404
+0.06%
$-- $23,169
Mar 18, 2 PM $0.000404
+0.05%
$-- $21,937