PokerFI.Finance Historical Data

POKERFI Page 78
Download
Date Close Price change Market cap Trading volume
Nov 30, 2 AM $ 0.0000993
+0.10%
$ -- $ 18,591
Nov 30, 1 AM $ 0.0000992
-0.06%
$ -- $ 18,449
Nov 30, 12 AM $ 0.0000992
+0.08%
$ -- $ 18,401
Nov 29, 11 PM $ 0.0000992
+0.09%
$ -- $ 18,635
Nov 29, 10 PM $ 0.0000991
+0.03%
$ -- $ 18,937
Nov 29, 9 PM $ 0.0000991
+0.07%
$ -- $ 19,017
Nov 29, 8 PM $ 0.000099
-0.01%
$ -- $ 19,272
Nov 29, 7 PM $ 0.000099
+0.08%
$ -- $ 19,962
Nov 29, 6 PM $ 0.000099
+0.14%
$ -- $ 20,250
Nov 29, 5 PM $ 0.0000988
+0.02%
$ -- $ 20,040
Nov 29, 4 PM $ 0.0000988
+0.00%
$ -- $ 23,018
Nov 29, 3 PM $ 0.0000988
-0.01%
$ -- $ 25,311
Nov 29, 2 PM $ 0.0000988
+0.07%
$ -- $ 26,358
Nov 29, 1 PM $ 0.0000988
+0.03%
$ -- $ 29,930
Nov 29, 12 PM $ 0.0000988
+0.09%
$ -- $ 31,459
Nov 29, 11 AM $ 0.0000986
+0.00%
$ -- $ 31,994
Nov 29, 10 AM $ 0.0000986
+0.07%
$ -- $ 33,403
Nov 29, 9 AM $ 0.0000985
+0.10%
$ -- $ 33,578
Nov 29, 8 AM $ 0.0000984
+0.10%
$ -- $ 33,771
Nov 29, 7 AM $ 0.0000983
+0.07%
$ -- $ 35,706
Nov 29, 6 AM $ 0.0000982
+0.13%
$ -- $ 36,416
Nov 29, 5 AM $ 0.0000981
+0.04%
$ -- $ 36,229
Nov 29, 4 AM $ 0.0000981
+0.02%
$ -- $ 36,381
Nov 29, 3 AM $ 0.0000981
+0.09%
$ -- $ 36,972
Nov 29, 2 AM $ 0.000098
+0.10%
$ -- $ 36,892
Nov 29, 1 AM $ 0.0000979
+0.03%
$ -- $ 37,584
Nov 29, 12 AM $ 0.0000979
+0.01%
$ -- $ 38,010
Nov 28, 11 PM $ 0.0000979
+0.04%
$ -- $ 38,988
Nov 28, 10 PM $ 0.0000979
-0.04%
$ -- $ 38,562
Nov 28, 9 PM $ 0.0000978
+0.02%
$ -- $ 38,501
Nov 28, 8 PM $ 0.0000978
+0.03%
$ -- $ 38,485
Nov 28, 7 PM $ 0.0000977
+0.07%
$ -- $ 38,545
Nov 28, 6 PM $ 0.0000977
+0.06%
$ -- $ 38,132
Nov 28, 5 PM $ 0.0000976
+0.04%
$ -- $ 37,402
Nov 28, 4 PM $ 0.0000975
+0.02%
$ -- $ 34,645
Nov 28, 3 PM $ 0.0000975
+0.04%
$ -- $ 32,520
Nov 28, 2 PM $ 0.0000973
+0.06%
$ -- $ 31,039
Nov 28, 1 PM $ 0.0000973
+0.00%
$ -- $ 28,125
Nov 28, 12 PM $ 0.0000973
+0.05%
$ -- $ 28,355
Nov 28, 11 AM $ 0.0000973
+0.14%
$ -- $ 28,785
Nov 28, 10 AM $ 0.0000972
+0.02%
$ -- $ 28,032
Nov 28, 9 AM $ 0.0000972
+0.11%
$ -- $ 28,013
Nov 28, 8 AM $ 0.0000971
-0.03%
$ -- $ 28,367
Nov 28, 7 AM $ 0.0000971
+0.08%
$ -- $ 26,823
Nov 28, 6 AM $ 0.000097
+0.05%
$ -- $ 26,290
Nov 28, 5 AM $ 0.000097
-0.01%
$ -- $ 26,339
Nov 28, 4 AM $ 0.000097
+0.00%
$ -- $ 26,528
Nov 28, 3 AM $ 0.000097
+0.01%
$ -- $ 26,751
Nov 28, 2 AM $ 0.000097
+0.05%
$ -- $ 27,833
Nov 28, 1 AM $ 0.0000969
-0.01%
$ -- $ 31,076