PokerFI.Finance Historical Data

POKERFI Page 79
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $0.000404
+0.06%
$-- $23,169
Mar 18, 2 PM $0.000404
+0.05%
$-- $21,937
Mar 18, 1 PM $0.000404
+0.02%
$-- $21,225
Mar 18, 12 PM $0.000404
+0.08%
$-- $20,789
Mar 18, 11 AM $0.000404
+0.00%
$-- $19,866
Mar 18, 10 AM $0.000404
+0.08%
$-- $18,170
Mar 18, 9 AM $0.000403
+0.02%
$-- $18,739
Mar 18, 8 AM $0.000403
+0.04%
$-- $19,272
Mar 18, 7 AM $0.000403
+0.13%
$-- $19,363
Mar 18, 6 AM $0.000403
+0.02%
$-- $19,729
Mar 18, 5 AM $0.000402
+0.01%
$-- $20,097
Mar 18, 4 AM $0.000402
+0.05%
$-- $20,578
Mar 18, 3 AM $0.000402
+0.12%
$-- $22,510
Mar 18, 2 AM $0.000402
+0.01%
$-- $23,842
Mar 18, 1 AM $0.000402
+0.13%
$-- $24,204
Mar 18, 12 AM $0.000401
+0.07%
$-- $25,797
Mar 17, 11 PM $0.000401
+0.04%
$-- $27,649
Mar 17, 10 PM $0.000401
+0.08%
$-- $28,818
Mar 17, 9 PM $0.0004
+0.07%
$-- $29,077
Mar 17, 8 PM $0.0004
+0.13%
$-- $30,123
Mar 17, 7 PM $0.000399
+0.07%
$-- $30,543
Mar 17, 6 PM $0.000399
+0.01%
$-- $30,764
Mar 17, 5 PM $0.000399
+0.09%
$-- $31,813
Mar 17, 4 PM $0.000399
+0.00%
$-- $32,546
Mar 17, 3 PM $0.000399
+0.02%
$-- $32,661
Mar 17, 2 PM $0.000398
+0.00%
$-- $32,225
Mar 17, 1 PM $0.000398
+0.00%
$-- $33,382
Mar 17, 12 PM $0.000398
+0.05%
$-- $33,904
Mar 17, 11 AM $0.000398
+0.05%
$-- $35,157
Mar 17, 10 AM $0.000398
+0.02%
$-- $34,955
Mar 17, 9 AM $0.000398
+0.07%
$-- $35,590
Mar 17, 8 AM $0.000398
+0.08%
$-- $34,999
Mar 17, 7 AM $0.000397
+0.02%
$-- $35,867
Mar 17, 6 AM $0.000397
+0.00%
$-- $37,071
Mar 17, 5 AM $0.000397
+0.07%
$-- $36,966
Mar 17, 4 AM $0.000397
+0.01%
$-- $38,253
Mar 17, 3 AM $0.000397
+0.01%
$-- $38,564
Mar 17, 2 AM $0.000397
+0.05%
$-- $40,913
Mar 17, 1 AM $0.000397
+0.10%
$-- $39,635
Mar 17, 12 AM $0.000396
+0.10%
$-- $38,337
Mar 16, 11 PM $0.000396
+0.03%
$-- $36,939
Mar 16, 10 PM $0.000396
+0.00%
$-- $37,091
Mar 16, 9 PM $0.000396
-0.01%
$-- $38,308
Mar 16, 8 PM $0.000396
+0.06%
$-- $36,994
Mar 16, 7 PM $0.000395
+0.10%
$-- $36,846
Mar 16, 6 PM $0.000395
+0.03%
$-- $36,298
Mar 16, 5 PM $0.000395
+0.09%
$-- $34,892
Mar 16, 4 PM $0.000395
+0.06%
$-- $33,895
Mar 16, 3 PM $0.000394
+0.05%
$-- $32,838
Mar 16, 2 PM $0.000394
+0.08%
$-- $31,804