PokerFI.Finance Historical Data

POKERFI Page 79
Download
Date Close Price change Market cap Trading volume
Nov 28, 1 AM $ 0.0000969
-0.01%
$ -- $ 31,076
Nov 28, 12 AM $ 0.0000969
+0.02%
$ -- $ 31,594
Nov 27, 11 PM $ 0.0000969
+0.03%
$ -- $ 32,720
Nov 27, 10 PM $ 0.0000968
+0.02%
$ -- $ 33,043
Nov 27, 9 PM $ 0.0000968
-0.01%
$ -- $ 33,672
Nov 27, 8 PM $ 0.0000968
+0.14%
$ -- $ 34,243
Nov 27, 7 PM $ 0.0000967
+0.02%
$ -- $ 35,979
Nov 27, 6 PM $ 0.0000967
+0.01%
$ -- $ 37,703
Nov 27, 5 PM $ 0.0000967
+0.03%
$ -- $ 40,029
Nov 27, 4 PM $ 0.0000967
+0.10%
$ -- $ 44,268
Nov 27, 3 PM $ 0.0000966
-0.04%
$ -- $ 45,307
Nov 27, 2 PM $ 0.0000966
+0.17%
$ -- $ 45,988
Nov 27, 1 PM $ 0.0000965
+0.07%
$ -- $ 47,456
Nov 27, 12 PM $ 0.0000964
+0.06%
$ -- $ 46,373
Nov 27, 11 AM $ 0.0000963
+0.05%
$ -- $ 46,910
Nov 27, 10 AM $ 0.0000963
-0.01%
$ -- $ 46,765
Nov 27, 9 AM $ 0.0000963
+0.06%
$ -- $ 45,787
Nov 27, 8 AM $ 0.0000962
+0.06%
$ -- $ 45,929
Nov 27, 7 AM $ 0.0000962
+0.02%
$ -- $ 45,373
Nov 27, 6 AM $ 0.0000962
+0.05%
$ -- $ 45,630
Nov 27, 5 AM $ 0.0000961
+0.17%
$ -- $ 45,580
Nov 27, 4 AM $ 0.000096
+0.08%
$ -- $ 44,842
Nov 27, 3 AM $ 0.0000959
+0.03%
$ -- $ 44,937
Nov 27, 2 AM $ 0.0000958
+0.09%
$ -- $ 45,175
Nov 27, 1 AM $ 0.0000957
-0.01%
$ -- $ 41,071
Nov 27, 12 AM $ 0.0000957
+0.01%
$ -- $ 40,700
Nov 26, 11 PM $ 0.0000957
+0.07%
$ -- $ 40,346
Nov 26, 10 PM $ 0.0000956
+0.08%
$ -- $ 39,716
Nov 26, 9 PM $ 0.0000956
+0.09%
$ -- $ 40,531
Nov 26, 8 PM $ 0.0000955
+0.11%
$ -- $ 40,038
Nov 26, 7 PM $ 0.0000953
+0.00%
$ -- $ 39,291
Nov 26, 6 PM $ 0.0000953
+0.04%
$ -- $ 39,065
Nov 26, 5 PM $ 0.0000953
+0.13%
$ -- $ 36,436
Nov 26, 4 PM $ 0.0000952
-0.05%
$ -- $ 34,086
Nov 26, 3 PM $ 0.0000952
+0.14%
$ -- $ 32,989
Nov 26, 2 PM $ 0.0000951
+0.03%
$ -- $ 32,876
Nov 26, 1 PM $ 0.0000951
+0.05%
$ -- $ 34,483
Nov 26, 12 PM $ 0.000095
-0.03%
$ -- $ 35,301
Nov 26, 11 AM $ 0.000095
+0.03%
$ -- $ 35,845
Nov 26, 10 AM $ 0.000095
+0.02%
$ -- $ 35,385
Nov 26, 9 AM $ 0.000095
+0.06%
$ -- $ 36,227
Nov 26, 8 AM $ 0.0000949
+0.01%
$ -- $ 37,072
Nov 26, 7 AM $ 0.0000949
+0.07%
$ -- $ 38,428
Nov 26, 6 AM $ 0.0000948
+0.08%
$ -- $ 39,086
Nov 26, 5 AM $ 0.0000947
+0.12%
$ -- $ 39,289
Nov 26, 4 AM $ 0.0000947
+0.11%
$ -- $ 39,284
Nov 26, 3 AM $ 0.0000946
-0.05%
$ -- $ 39,403
Nov 26, 2 AM $ 0.0000946
+0.04%
$ -- $ 38,793
Nov 26, 1 AM $ 0.0000945
-0.06%
$ -- $ 39,337
Nov 26, 12 AM $ 0.0000946
+0.05%
$ -- $ 39,305