PokerFI.Finance Historical Data

POKERFI Page 80
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 PM $0.000394
+0.08%
$-- $31,804
Mar 16, 1 PM $0.000394
+0.06%
$-- $29,508
Mar 16, 12 PM $0.000394
+0.11%
$-- $28,276
Mar 16, 11 AM $0.000393
+0.07%
$-- $26,962
Mar 16, 10 AM $0.000393
+0.09%
$-- $26,257
Mar 16, 9 AM $0.000393
+0.03%
$-- $25,229
Mar 16, 8 AM $0.000393
+0.07%
$-- $25,249
Mar 16, 7 AM $0.000392
+0.04%
$-- $23,956
Mar 16, 6 AM $0.000392
+0.01%
$-- $22,633
Mar 16, 5 AM $0.000392
+0.06%
$-- $21,784
Mar 16, 4 AM $0.000392
+0.10%
$-- $20,712
Mar 16, 3 AM $0.000391
+0.07%
$-- $18,504
Mar 16, 2 AM $0.000391
+0.01%
$-- $14,938
Mar 16, 1 AM $0.000391
+0.09%
$-- $15,397
Mar 16, 12 AM $0.000391
+0.07%
$-- $14,982
Mar 15, 11 PM $0.00039
+0.05%
$-- $14,384
Mar 15, 10 PM $0.00039
+0.11%
$-- $13,170
Mar 15, 9 PM $0.00039
+0.07%
$-- $11,247
Mar 15, 8 PM $0.00039
+0.00%
$-- $10,855
Mar 15, 7 PM $0.00039
+0.07%
$-- $10,724
Mar 15, 6 PM $0.000389
+0.04%
$-- $10,296
Mar 15, 5 PM $0.000389
+0.07%
$-- $10,196
Mar 15, 4 PM $0.000389
+0.02%
$-- $9,900
Mar 15, 3 PM $0.000389
+0.10%
$-- $9,801
Mar 15, 2 PM $0.000388
+0.00%
$-- $10,167
Mar 15, 1 PM $0.000388
+0.06%
$-- $9,962
Mar 15, 12 PM $0.000388
+0.08%
$-- $9,406
Mar 15, 11 AM $0.000388
+0.06%
$-- $9,420
Mar 15, 10 AM $0.000388
+0.04%
$-- $9,520
Mar 15, 9 AM $0.000387
+0.11%
$-- $9,622
Mar 15, 8 AM $0.000387
+0.02%
$-- $9,681
Mar 15, 7 AM $0.000387
+0.08%
$-- $9,808
Mar 15, 6 AM $0.000387
+0.09%
$-- $10,172
Mar 15, 5 AM $0.000386
+0.03%
$-- $10,597
Mar 15, 4 AM $0.000386
+0.15%
$-- $10,300
Mar 15, 3 AM $0.000386
+0.04%
$-- $10,487
Mar 15, 2 AM $0.000385
+0.05%
$-- $10,575
Mar 15, 1 AM $0.000385
+0.07%
$-- $10,405
Mar 15, 12 AM $0.000385
+0.00%
$-- $10,683
Mar 14, 11 PM $0.000385
+0.02%
$-- $10,842
Mar 14, 10 PM $0.000385
+0.11%
$-- $10,976
Mar 14, 9 PM $0.000384
+0.15%
$-- $11,765
Mar 14, 8 PM $0.000384
+0.06%
$-- $12,260
Mar 14, 7 PM $0.000384
+0.06%
$-- $12,440
Mar 14, 6 PM $0.000383
+0.05%
$-- $12,824
Mar 14, 5 PM $0.000383
+0.06%
$-- $13,646
Mar 14, 4 PM $0.000383
+0.10%
$-- $15,263
Mar 14, 3 PM $0.000383
+0.04%
$-- $16,886
Mar 14, 2 PM $0.000383
+0.02%
$-- $19,656
Mar 14, 1 PM $0.000382
+0.06%
$-- $23,471