PokerFI.Finance Historical Data

POKERFI Page 80
Download
Date Close Price change Market cap Trading volume
Nov 26, 12 AM $ 0.0000946
+0.05%
$ -- $ 39,305
Nov 25, 11 PM $ 0.0000945
+0.02%
$ -- $ 39,962
Nov 25, 10 PM $ 0.0000947
+0.11%
$ -- $ 39,797
Nov 25, 9 PM $ 0.0000946
+0.06%
$ -- $ 39,028
Nov 25, 8 PM $ 0.0000945
+0.05%
$ -- $ 40,062
Nov 25, 7 PM $ 0.0000945
+0.08%
$ -- $ 41,357
Nov 25, 6 PM $ 0.0000944
+0.14%
$ -- $ 41,425
Nov 25, 5 PM $ 0.0000942
+0.04%
$ -- $ 45,111
Nov 25, 4 PM $ 0.0000942
-0.01%
$ -- $ 47,763
Nov 25, 3 PM $ 0.0000942
+0.10%
$ -- $ 48,451
Nov 25, 2 PM $ 0.0000941
-0.06%
$ -- $ 49,286
Nov 25, 1 PM $ 0.0000941
+0.03%
$ -- $ 49,456
Nov 25, 12 PM $ 0.0000941
-0.04%
$ -- $ 48,831
Nov 25, 11 AM $ 0.000094
+0.07%
$ -- $ 48,548
Nov 25, 10 AM $ 0.000094
+0.05%
$ -- $ 47,892
Nov 25, 9 AM $ 0.0000939
+0.01%
$ -- $ 48,310
Nov 25, 8 AM $ 0.0000939
+0.09%
$ -- $ 48,192
Nov 25, 7 AM $ 0.0000939
+0.13%
$ -- $ 47,804
Nov 25, 6 AM $ 0.0000938
+0.07%
$ -- $ 46,778
Nov 25, 5 AM $ 0.0000938
+0.02%
$ -- $ 48,114
Nov 25, 4 AM $ 0.0000937
-0.03%
$ -- $ 48,834
Nov 25, 3 AM $ 0.0000938
+0.05%
$ -- $ 49,701
Nov 25, 2 AM $ 0.0000937
+0.03%
$ -- $ 50,174
Nov 25, 1 AM $ 0.0000937
+0.04%
$ -- $ 52,515
Nov 25, 12 AM $ 0.0000937
+0.07%
$ -- $ 52,373
Nov 24, 11 PM $ 0.0000936
+0.07%
$ -- $ 53,991
Nov 24, 10 PM $ 0.0000935
+0.08%
$ -- $ 54,589
Nov 24, 9 PM $ 0.0000935
+0.01%
$ -- $ 54,564
Nov 24, 8 PM $ 0.0000935
+0.10%
$ -- $ 54,098
Nov 24, 7 PM $ 0.0000934
+0.13%
$ -- $ 53,061
Nov 24, 6 PM $ 0.0000933
+0.05%
$ -- $ 51,217
Nov 24, 5 PM $ 0.0000932
+0.07%
$ -- $ 46,968
Nov 24, 4 PM $ 0.0000931
+0.06%
$ -- $ 45,566
Nov 24, 3 PM $ 0.0000931
+0.11%
$ -- $ 43,953
Nov 24, 2 PM $ 0.000093
+0.07%
$ -- $ 43,203
Nov 24, 1 PM $ 0.0000929
+0.06%
$ -- $ 41,758
Nov 24, 12 PM $ 0.0000929
+0.09%
$ -- $ 41,044
Nov 24, 11 AM $ 0.0000928
+0.08%
$ -- $ 41,493
Nov 24, 10 AM $ 0.0000927
+0.06%
$ -- $ 41,992
Nov 24, 9 AM $ 0.0000926
+0.04%
$ -- $ 41,159
Nov 24, 8 AM $ 0.0000926
+0.07%
$ -- $ 39,575
Nov 24, 7 AM $ 0.0000925
+0.06%
$ -- $ 38,744
Nov 24, 6 AM $ 0.0000925
+0.09%
$ -- $ 39,417
Nov 24, 5 AM $ 0.0000924
+0.04%
$ -- $ 38,737
Nov 24, 4 AM $ 0.0000924
+0.02%
$ -- $ 38,236
Nov 24, 3 AM $ 0.0000924
-0.02%
$ -- $ 38,462
Nov 24, 2 AM $ 0.0000924
+0.03%
$ -- $ 37,957
Nov 24, 1 AM $ 0.0000923
+0.05%
$ -- $ 36,928
Nov 24, 12 AM $ 0.0000923
-0.01%
$ -- $ 37,268
Nov 23, 11 PM $ 0.0000923
+0.02%
$ -- $ 35,653