PokerFI.Finance Historical Data

POKERFI Page 81
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 PM $0.000382
+0.06%
$-- $23,471
Mar 14, 12 PM $0.000382
+0.00%
$-- $26,532
Mar 14, 11 AM $0.000382
+0.06%
$-- $27,865
Mar 14, 10 AM $0.000382
+0.07%
$-- $28,131
Mar 14, 9 AM $0.000382
+0.06%
$-- $28,958
Mar 14, 8 AM $0.000381
+0.02%
$-- $29,645
Mar 14, 7 AM $0.000381
+0.06%
$-- $30,326
Mar 14, 6 AM $0.000381
+0.05%
$-- $30,926
Mar 14, 5 AM $0.000381
+0.07%
$-- $31,273
Mar 14, 4 AM $0.000381
+0.02%
$-- $31,023
Mar 14, 3 AM $0.000381
+0.05%
$-- $30,875
Mar 14, 2 AM $0.00038
+0.02%
$-- $31,382
Mar 14, 1 AM $0.00038
+0.07%
$-- $31,437
Mar 14, 12 AM $0.00038
+0.03%
$-- $31,610
Mar 13, 11 PM $0.00038
+0.00%
$-- $34,228
Mar 13, 10 PM $0.00038
+0.08%
$-- $35,260
Mar 13, 9 PM $0.000379
+0.00%
$-- $34,949
Mar 13, 8 PM $0.000379
+0.10%
$-- $34,972
Mar 13, 7 PM $0.000379
+0.02%
$-- $34,909
Mar 13, 6 PM $0.000379
+0.00%
$-- $34,846
Mar 13, 5 PM $0.000379
+0.13%
$-- $34,684
Mar 13, 4 PM $0.000378
+0.01%
$-- $34,226
Mar 13, 3 PM $0.000378
-0.01%
$-- $33,153
Mar 13, 2 PM $0.000378
+0.07%
$-- $32,244
Mar 13, 1 PM $0.000378
+0.00%
$-- $29,720
Mar 13, 12 PM $0.000378
+0.04%
$-- $27,316
Mar 13, 11 AM $0.000378
-0.01%
$-- $27,127
Mar 13, 10 AM $0.000378
+0.06%
$-- $27,468
Mar 13, 9 AM $0.000378
+0.05%
$-- $26,934
Mar 13, 8 AM $0.000378
+0.05%
$-- $27,009
Mar 13, 7 AM $0.000378
+0.04%
$-- $26,611
Mar 13, 6 AM $0.000377
+0.07%
$-- $26,368
Mar 13, 5 AM $0.000377
+0.01%
$-- $25,431
Mar 13, 4 AM $0.000377
+0.01%
$-- $25,495
Mar 13, 3 AM $0.000377
+0.10%
$-- $25,750
Mar 13, 2 AM $0.000377
+0.03%
$-- $25,306
Mar 13, 1 AM $0.000377
+0.08%
$-- $25,088
Mar 13, 12 AM $0.000376
+0.12%
$-- $24,806
Mar 12, 11 PM $0.000376
+0.08%
$-- $22,320
Mar 12, 10 PM $0.000376
+0.09%
$-- $21,669
Mar 12, 9 PM $0.000375
+0.05%
$-- $21,766
Mar 12, 8 PM $0.000375
+0.03%
$-- $21,717
Mar 12, 7 PM $0.000375
+0.12%
$-- $21,619
Mar 12, 6 PM $0.000374
+0.08%
$-- $21,910
Mar 12, 5 PM $0.000374
+0.12%
$-- $22,057
Mar 12, 4 PM $0.000374
-0.10%
$-- $23,369
Mar 12, 3 PM $0.000374
+0.07%
$-- $23,099
Mar 12, 2 PM $0.000374
+0.11%
$-- $23,160
Mar 12, 1 PM $0.000373
+0.08%
$-- $22,855
Mar 12, 12 PM $0.000373
-0.07%
$-- $24,052