PokerFI.Finance Historical Data

POKERFI Page 81
Download
Date Close Price change Market cap Trading volume
Nov 23, 11 PM $ 0.0000923
+0.02%
$ -- $ 35,653
Nov 23, 10 PM $ 0.0000923
+0.07%
$ -- $ 34,461
Nov 23, 9 PM $ 0.0000921
+0.03%
$ -- $ 34,406
Nov 23, 8 PM $ 0.0000921
+0.02%
$ -- $ 34,093
Nov 23, 7 PM $ 0.000092
+0.06%
$ -- $ 33,793
Nov 23, 6 PM $ 0.000092
+0.08%
$ -- $ 32,932
Nov 23, 5 PM $ 0.0000919
+0.10%
$ -- $ 32,112
Nov 23, 4 PM $ 0.0000918
+0.02%
$ -- $ 31,352
Nov 23, 3 PM $ 0.0000918
+0.03%
$ -- $ 30,174
Nov 23, 2 PM $ 0.0000918
+0.07%
$ -- $ 29,753
Nov 23, 1 PM $ 0.0000917
+0.08%
$ -- $ 29,415
Nov 23, 12 PM $ 0.0000916
-0.01%
$ -- $ 29,060
Nov 23, 11 AM $ 0.0000916
-0.03%
$ -- $ 27,741
Nov 23, 10 AM $ 0.0000917
+0.06%
$ -- $ 28,093
Nov 23, 9 AM $ 0.0000916
+0.03%
$ -- $ 28,128
Nov 23, 8 AM $ 0.0000915
+0.05%
$ -- $ 29,967
Nov 23, 7 AM $ 0.0000915
+0.08%
$ -- $ 29,935
Nov 23, 6 AM $ 0.0000914
+0.07%
$ -- $ 28,602
Nov 23, 5 AM $ 0.0000913
+0.01%
$ -- $ 28,807
Nov 23, 4 AM $ 0.0000913
+0.06%
$ -- $ 28,423
Nov 23, 3 AM $ 0.0000912
+0.07%
$ -- $ 27,579
Nov 23, 2 AM $ 0.0000912
+0.11%
$ -- $ 27,522
Nov 23, 1 AM $ 0.0000911
+0.04%
$ -- $ 26,450
Nov 23, 12 AM $ 0.000091
-0.01%
$ -- $ 25,390
Nov 22, 11 PM $ 0.000091
+0.20%
$ -- $ 25,720
Nov 22, 10 PM $ 0.0000909
+0.01%
$ -- $ 25,915
Nov 22, 9 PM $ 0.0000909
+0.02%
$ -- $ 26,236
Nov 22, 8 PM $ 0.0000908
+0.00%
$ -- $ 27,998
Nov 22, 7 PM $ 0.0000908
+0.07%
$ -- $ 29,467
Nov 22, 6 PM $ 0.0000908
+0.03%
$ -- $ 31,013
Nov 22, 5 PM $ 0.0000907
-0.02%
$ -- $ 35,003
Nov 22, 4 PM $ 0.0000908
+0.05%
$ -- $ 38,137
Nov 22, 3 PM $ 0.0000907
-0.03%
$ -- $ 41,911
Nov 22, 2 PM $ 0.0000909
+0.20%
$ -- $ 48,742
Nov 22, 1 PM $ 0.0000907
+0.07%
$ -- $ 54,929
Nov 22, 12 PM $ 0.0000906
-0.05%
$ -- $ 58,902
Nov 22, 11 AM $ 0.0000907
+0.07%
$ -- $ 69,931
Nov 22, 10 AM $ 0.0000907
+0.06%
$ -- $ 71,907
Nov 22, 9 AM $ 0.0000906
-0.01%
$ -- $ 78,029
Nov 22, 8 AM $ 0.0000906
+0.03%
$ -- $ 82,439
Nov 22, 7 AM $ 0.0000906
+0.03%
$ -- $ 86,995
Nov 22, 6 AM $ 0.0000906
-0.03%
$ -- $ 99,405
Nov 22, 5 AM $ 0.0000906
+0.03%
$ -- $ 102,217
Nov 22, 4 AM $ 0.0000905
+0.01%
$ -- $ 104,487
Nov 22, 3 AM $ 0.0000905
+0.06%
$ -- $ 104,507
Nov 22, 2 AM $ 0.0000904
+0.01%
$ -- $ 105,251
Nov 22, 1 AM $ 0.0000905
+0.11%
$ -- $ 110,073
Nov 22, 12 AM $ 0.0000904
-0.04%
$ -- $ 109,919
Nov 21, 11 PM $ 0.0000904
-0.03%
$ -- $ 111,627
Nov 21, 10 PM $ 0.0000904
+0.08%
$ -- $ 111,007