PokerFI.Finance Historical Data

POKERFI Page 82
Download
Date Close Price change Market cap Trading volume
Nov 21, 10 PM $ 0.0000904
+0.08%
$ -- $ 111,007
Nov 21, 9 PM $ 0.0000903
+0.05%
$ -- $ 111,166
Nov 21, 8 PM $ 0.0000903
-0.04%
$ -- $ 112,061
Nov 21, 7 PM $ 0.0000904
+0.12%
$ -- $ 113,243
Nov 21, 6 PM $ 0.0000903
+0.12%
$ -- $ 116,796
Nov 21, 5 PM $ 0.0000901
+0.01%
$ -- $ 120,061
Nov 21, 4 PM $ 0.0000901
-0.10%
$ -- $ 123,374
Nov 21, 3 PM $ 0.0000902
+0.05%
$ -- $ 132,312
Nov 21, 2 PM $ 0.0000902
+0.11%
$ -- $ 127,085
Nov 21, 1 PM $ 0.0000903
+0.06%
$ -- $ 124,779
Nov 21, 12 PM $ 0.0000902
+0.12%
$ -- $ 123,122
Nov 21, 11 AM $ 0.0000901
-0.01%
$ -- $ 196,550
Nov 21, 10 AM $ 0.0000901
+0.00%
$ -- $ 192,901
Nov 21, 9 AM $ 0.0000901
+0.01%
$ -- $ 178,916
Nov 21, 8 AM $ 0.0000901
+0.12%
$ -- $ 172,978
Nov 21, 7 AM $ 0.0000899
+0.02%
$ -- $ 159,384
Nov 21, 6 AM $ 0.0000899
-0.05%
$ -- $ 132,214
Nov 21, 5 AM $ 0.0000899
-0.01%
$ -- $ 133,178
Nov 21, 4 AM $ 0.0000899
-0.01%
$ -- $ 132,052
Nov 21, 3 AM $ 0.0000898
+0.06%
$ -- $ 131,762
Nov 21, 2 AM $ 0.0000898
+0.06%
$ -- $ 130,234
Nov 21, 1 AM $ 0.0000897
-0.07%
$ -- $ 124,522
Nov 21, 12 AM $ 0.0000898
-0.01%
$ -- $ 125,153
Nov 20, 11 PM $ 0.0000898
+0.07%
$ -- $ 126,773
Nov 20, 10 PM $ 0.0000897
+0.01%
$ -- $ 127,370
Nov 20, 9 PM $ 0.0000897
-0.02%
$ -- $ 124,823
Nov 20, 8 PM $ 0.0000897
+0.11%
$ -- $ 130,712
Nov 20, 7 PM $ 0.0000896
+0.02%
$ -- $ 129,596
Nov 20, 6 PM $ 0.0000896
+0.07%
$ -- $ 124,443
Nov 20, 5 PM $ 0.0000896
-0.07%
$ -- $ 122,318
Nov 20, 4 PM $ 0.0000897
-0.10%
$ -- $ 112,761
Nov 20, 3 PM $ 0.0000898
+0.03%
$ -- $ 105,118
Nov 20, 2 PM $ 0.0000897
-0.01%
$ -- $ 110,711
Nov 20, 1 PM $ 0.0000897
+0.08%
$ -- $ 108,393
Nov 20, 12 PM $ 0.0000896
+0.06%
$ -- $ 107,098
Nov 20, 11 AM $ 0.0000895
+0.06%
$ -- $ 107,717
Nov 20, 10 AM $ 0.0000895
+0.10%
$ -- $ 107,518
Nov 20, 9 AM $ 0.0000894
+0.03%
$ -- $ 106,264
Nov 20, 8 AM $ 0.0000894
+0.12%
$ -- $ 105,377
Nov 20, 7 AM $ 0.0000893
+0.08%
$ -- $ 105,779
Nov 20, 6 AM $ 0.0000893
+0.13%
$ -- $ 108,006
Nov 20, 5 AM $ 0.0000892
+0.04%
$ -- $ 107,480
Nov 20, 4 AM $ 0.0000892
+0.12%
$ -- $ 111,868
Nov 20, 3 AM $ 0.0000891
+0.06%
$ -- $ 111,063
Nov 20, 2 AM $ 0.000089
-0.01%
$ -- $ 112,146
Nov 20, 1 AM $ 0.000089
+0.17%
$ -- $ 111,044
Nov 20, 12 AM $ 0.0000889
+0.04%
$ -- $ 107,964
Nov 19, 11 PM $ 0.0000889
+0.12%
$ -- $ 108,396
Nov 19, 10 PM $ 0.0000887
+0.12%
$ -- $ 106,007
Nov 19, 9 PM $ 0.0000887
+0.11%
$ -- $ 105,098