PokerFI.Finance Historical Data

POKERFI Page 82
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 PM $0.000373
-0.07%
$-- $24,052
Mar 12, 11 AM $0.000373
+0.11%
$-- $24,463
Mar 12, 10 AM $0.000373
-0.01%
$-- $24,189
Mar 12, 9 AM $0.000373
+0.04%
$-- $24,216
Mar 12, 8 AM $0.000372
+0.04%
$-- $23,815
Mar 12, 7 AM $0.000372
+0.08%
$-- $23,576
Mar 12, 6 AM $0.000372
+0.02%
$-- $23,830
Mar 12, 5 AM $0.000372
-0.04%
$-- $23,510
Mar 12, 4 AM $0.000372
-0.05%
$-- $23,387
Mar 12, 3 AM $0.000372
+0.06%
$-- $23,594
Mar 12, 2 AM $0.000372
+0.01%
$-- $24,279
Mar 12, 1 AM $0.000372
+0.05%
$-- $24,412
Mar 12, 12 AM $0.000372
+0.09%
$-- $23,968
Mar 11, 11 PM $0.000371
+0.06%
$-- $24,237
Mar 11, 10 PM $0.000371
+0.08%
$-- $24,392
Mar 11, 9 PM $0.000371
+0.02%
$-- $24,524
Mar 11, 8 PM $0.000371
+0.10%
$-- $24,447
Mar 11, 7 PM $0.00037
+0.02%
$-- $24,561
Mar 11, 6 PM $0.00037
+0.11%
$-- $25,040
Mar 11, 5 PM $0.00037
+0.11%
$-- $25,588
Mar 11, 4 PM $0.00037
+0.05%
$-- $25,126
Mar 11, 3 PM $0.00037
+0.02%
$-- $24,994
Mar 11, 2 PM $0.00037
+0.03%
$-- $25,563
Mar 11, 1 PM $0.00037
+0.04%
$-- $26,523
Mar 11, 12 PM $0.000369
+0.03%
$-- $25,414
Mar 11, 11 AM $0.000369
+0.10%
$-- $25,288
Mar 11, 10 AM $0.000369
+0.07%
$-- $25,282
Mar 11, 9 AM $0.000369
+0.07%
$-- $25,833
Mar 11, 8 AM $0.000368
+0.03%
$-- $26,715
Mar 11, 7 AM $0.000368
+0.02%
$-- $27,692
Mar 11, 6 AM $0.000368
+0.01%
$-- $28,037
Mar 11, 5 AM $0.000368
+0.05%
$-- $28,708
Mar 11, 4 AM $0.000368
+0.06%
$-- $28,961
Mar 11, 3 AM $0.000368
+0.09%
$-- $28,665
Mar 11, 2 AM $0.000367
+0.01%
$-- $29,366
Mar 11, 1 AM $0.000367
+0.10%
$-- $30,041
Mar 11, 12 AM $0.000367
+0.10%
$-- $30,035
Mar 10, 11 PM $0.000367
+0.04%
$-- $31,038
Mar 10, 10 PM $0.000367
+0.02%
$-- $30,673
Mar 10, 9 PM $0.000366
+0.10%
$-- $31,458
Mar 10, 8 PM $0.000366
+0.04%
$-- $31,437
Mar 10, 7 PM $0.000366
+0.16%
$-- $31,618
Mar 10, 6 PM $0.000365
+0.07%
$-- $32,130
Mar 10, 5 PM $0.000365
+0.07%
$-- $31,435
Mar 10, 4 PM $0.000365
+0.11%
$-- $31,154
Mar 10, 3 PM $0.000364
+0.06%
$-- $30,725
Mar 10, 2 PM $0.000364
+0.03%
$-- $30,137
Mar 10, 1 PM $0.000364
+0.10%
$-- $29,392
Mar 10, 12 PM $0.000364
+0.11%
$-- $30,166
Mar 10, 11 AM $0.000363
-0.01%
$-- $30,391