PokerFI.Finance Historical Data

POKERFI Page 83
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 AM $0.000363
+0.07%
$-- $30,069
Mar 10, 9 AM $0.000363
-0.01%
$-- $30,107
Mar 10, 8 AM $0.000363
+0.07%
$-- $29,885
Mar 10, 7 AM $0.000363
+0.08%
$-- $30,142
Mar 10, 6 AM $0.000363
+0.04%
$-- $29,236
Mar 10, 5 AM $0.000362
+0.02%
$-- $29,606
Mar 10, 4 AM $0.000362
+0.05%
$-- $29,709
Mar 10, 3 AM $0.000362
+0.04%
$-- $30,065
Mar 10, 2 AM $0.000362
+0.00%
$-- $31,023
Mar 10, 1 AM $0.000362
+0.14%
$-- $29,740
Mar 10, 12 AM $0.000361
+0.07%
$-- $30,052
Mar 9, 11 PM $0.000361
+0.02%
$-- $29,555
Mar 9, 10 PM $0.000361
+0.02%
$-- $29,693
Mar 9, 9 PM $0.000361
+0.08%
$-- $30,938
Mar 9, 8 PM $0.000361
+0.09%
$-- $31,127
Mar 9, 7 PM $0.00036
+0.02%
$-- $31,395
Mar 9, 6 PM $0.00036
+0.08%
$-- $30,367
Mar 9, 5 PM $0.00036
+0.10%
$-- $30,176
Mar 9, 4 PM $0.000359
-0.01%
$-- $29,105
Mar 9, 3 PM $0.000359
+0.01%
$-- $28,626
Mar 9, 2 PM $0.000359
+0.05%
$-- $27,421
Mar 9, 1 PM $0.000359
+0.00%
$-- $25,780
Mar 9, 12 PM $0.000359
+0.07%
$-- $24,409
Mar 9, 11 AM $0.000358
+0.02%
$-- $25,183
Mar 9, 10 AM $0.000358
+0.06%
$-- $25,347
Mar 9, 9 AM $0.000358
+0.01%
$-- $25,045
Mar 9, 8 AM $0.000358
+0.03%
$-- $24,476
Mar 9, 7 AM $0.000358
+0.04%
$-- $23,072
Mar 9, 6 AM $0.000358
+0.10%
$-- $23,185
Mar 9, 5 AM $0.000358
+0.02%
$-- $22,466
Mar 9, 4 AM $0.000357
+0.09%
$-- $21,617
Mar 9, 3 AM $0.000357
-0.02%
$-- $21,889
Mar 9, 2 AM $0.000357
+0.00%
$-- $20,747
Mar 9, 1 AM $0.000357
+0.02%
$-- $21,078
Mar 9, 12 AM $0.000357
+0.02%
$-- $20,160
Mar 8, 11 PM $0.000357
+0.05%
$-- $19,572
Mar 8, 10 PM $0.000356
+0.05%
$-- $18,977
Mar 8, 9 PM $0.000356
+0.02%
$-- $16,870
Mar 8, 8 PM $0.000356
+0.04%
$-- $16,500
Mar 8, 7 PM $0.000356
+0.00%
$-- $16,300
Mar 8, 6 PM $0.000356
+0.06%
$-- $16,437
Mar 8, 5 PM $0.000356
+0.11%
$-- $16,794
Mar 8, 4 PM $0.000355
-0.01%
$-- $16,468
Mar 8, 3 PM $0.000355
+0.03%
$-- $16,385
Mar 8, 2 PM $0.000355
-0.01%
$-- $16,064
Mar 8, 1 PM $0.000355
+0.02%
$-- $16,202
Mar 8, 12 PM $0.000355
+0.09%
$-- $14,965
Mar 8, 11 AM $0.000355
+0.05%
$-- $14,115
Mar 8, 10 AM $0.000355
+0.09%
$-- $14,022
Mar 8, 9 AM $0.000354
+0.06%
$-- $13,243