PokerFI.Finance Historical Data

POKERFI Page 83
Download
Date Close Price change Market cap Trading volume
Nov 19, 8 PM $ 0.0000885
+0.04%
$ -- $ 94,875
Nov 19, 7 PM $ 0.0000885
+0.15%
$ -- $ 92,524
Nov 19, 6 PM $ 0.0000884
+0.06%
$ -- $ 88,136
Nov 19, 5 PM $ 0.0000884
+0.07%
$ -- $ 84,158
Nov 19, 4 PM $ 0.0000883
+0.04%
$ -- $ 79,649
Nov 19, 3 PM $ 0.0000882
+0.02%
$ -- $ 81,077
Nov 19, 2 PM $ 0.0000882
+0.01%
$ -- $ 80,867
Nov 19, 1 PM $ 0.0000882
+0.03%
$ -- $ 82,718
Nov 19, 12 PM $ 0.0000882
+0.14%
$ -- $ 83,912
Nov 19, 11 AM $ 0.0000881
+0.10%
$ -- $ 85,865
Nov 19, 10 AM $ 0.000088
-0.03%
$ -- $ 86,612
Nov 19, 9 AM $ 0.0000881
+0.06%
$ -- $ 89,581
Nov 19, 8 AM $ 0.000088
+0.05%
$ -- $ 91,908
Nov 19, 7 AM $ 0.000088
+0.03%
$ -- $ 97,286
Nov 19, 6 AM $ 0.0000879
-0.05%
$ -- $ 99,541
Nov 19, 5 AM $ 0.000088
+0.18%
$ -- $ 99,865
Nov 19, 4 AM $ 0.0000878
+0.12%
$ -- $ 100,470
Nov 19, 3 AM $ 0.0000877
+0.11%
$ -- $ 109,325
Nov 19, 2 AM $ 0.0000876
+0.07%
$ -- $ 121,959
Nov 19, 1 AM $ 0.0000876
+0.06%
$ -- $ 127,536
Nov 19, 12 AM $ 0.0000875
-0.03%
$ -- $ 131,072
Nov 18, 11 PM $ 0.0000875
+0.03%
$ -- $ 134,707
Nov 18, 10 PM $ 0.0000875
+0.05%
$ -- $ 138,481
Nov 18, 9 PM $ 0.0000875
+0.04%
$ -- $ 140,906
Nov 18, 8 PM $ 0.0000874
+0.04%
$ -- $ 146,032
Nov 18, 7 PM $ 0.0000874
+0.07%
$ -- $ 156,076
Nov 18, 6 PM $ 0.0000873
-0.03%
$ -- $ 167,340
Nov 18, 5 PM $ 0.0000874
+0.04%
$ -- $ 171,837
Nov 18, 4 PM $ 0.0000872
-0.07%
$ -- $ 177,307
Nov 18, 3 PM $ 0.0000873
+0.02%
$ -- $ 178,262
Nov 18, 12 PM $ 0.0000872
+0.06%
$ -- $ 180,739
Nov 18, 11 AM $ 0.0000871
+0.02%
$ -- $ 176,755
Nov 18, 10 AM $ 0.0000871
+0.09%
$ -- $ 175,519
Nov 18, 9 AM $ 0.000087
+0.05%
$ -- $ 175,326
Nov 18, 8 AM $ 0.000087
+0.01%
$ -- $ 172,482
Nov 18, 7 AM $ 0.000087
+0.04%
$ -- $ 169,018
Nov 18, 6 AM $ 0.0000869
-0.04%
$ -- $ 162,663
Nov 18, 5 AM $ 0.000087
+0.03%
$ -- $ 160,570
Nov 18, 4 AM $ 0.0000869
+0.01%
$ -- $ 154,179
Nov 18, 3 AM $ 0.0000869
+0.02%
$ -- $ 149,668
Nov 18, 2 AM $ 0.0000869
+0.07%
$ -- $ 138,834
Nov 18, 1 AM $ 0.0000868
+0.00%
$ -- $ 133,397
Nov 18, 12 AM $ 0.0000868
+0.08%
$ -- $ 131,940
Nov 17, 11 PM $ 0.0000868
+0.12%
$ -- $ 132,203
Nov 17, 10 PM $ 0.0000867
+0.04%
$ -- $ 135,102
Nov 17, 9 PM $ 0.0000866
+0.06%
$ -- $ 136,314
Nov 17, 8 PM $ 0.0000866
+0.08%
$ -- $ 133,833
Nov 17, 7 PM $ 0.0000865
+0.05%
$ -- $ 126,455
Nov 17, 6 PM $ 0.0000865
-0.01%
$ -- $ 117,447
Nov 17, 5 PM $ 0.0000865
+0.07%
$ -- $ 119,163