PokerFI.Finance Historical Data

POKERFI Page 84
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 AM $0.000354
+0.06%
$-- $13,243
Mar 8, 8 AM $0.000354
-0.03%
$-- $12,641
Mar 8, 7 AM $0.000354
+0.10%
$-- $12,654
Mar 8, 6 AM $0.000354
+0.08%
$-- $12,961
Mar 8, 5 AM $0.000354
+0.04%
$-- $13,083
Mar 8, 4 AM $0.000353
+0.04%
$-- $13,242
Mar 8, 3 AM $0.000353
+0.07%
$-- $12,551
Mar 8, 2 AM $0.000353
+0.02%
$-- $12,251
Mar 8, 1 AM $0.000353
+0.03%
$-- $11,578
Mar 8, 12 AM $0.000353
+0.03%
$-- $11,797
Mar 7, 11 PM $0.000352
+0.06%
$-- $11,806
Mar 7, 10 PM $0.000352
+0.00%
$-- $11,749
Mar 7, 9 PM $0.000352
+0.11%
$-- $11,520
Mar 7, 8 PM $0.000352
+0.05%
$-- $11,636
Mar 7, 7 PM $0.000352
+0.08%
$-- $12,003
Mar 7, 6 PM $0.000352
+0.02%
$-- $11,505
Mar 7, 5 PM $0.000351
+0.02%
$-- $11,482
Mar 7, 4 PM $0.000351
+0.08%
$-- $12,663
Mar 7, 3 PM $0.000351
-0.02%
$-- $13,509
Mar 7, 2 PM $0.000351
+0.04%
$-- $15,013
Mar 7, 1 PM $0.000351
+0.04%
$-- $18,095
Mar 7, 12 PM $0.000351
+0.06%
$-- $19,841
Mar 7, 11 AM $0.00035
+0.05%
$-- $21,244
Mar 7, 10 AM $0.00035
+0.08%
$-- $21,547
Mar 7, 9 AM $0.00035
+0.06%
$-- $21,896
Mar 7, 8 AM $0.00035
+0.08%
$-- $22,321
Mar 7, 7 AM $0.000349
+0.10%
$-- $22,861
Mar 7, 6 AM $0.000349
+0.07%
$-- $23,146
Mar 7, 5 AM $0.000349
+0.08%
$-- $23,154
Mar 7, 4 AM $0.000349
+0.07%
$-- $23,615
Mar 7, 3 AM $0.000349
+0.12%
$-- $23,679
Mar 7, 2 AM $0.000348
+0.03%
$-- $23,815
Mar 7, 1 AM $0.000348
+0.06%
$-- $23,917
Mar 7, 12 AM $0.000348
+0.00%
$-- $24,830
Mar 6, 11 PM $0.000348
+0.08%
$-- $24,930
Mar 6, 10 PM $0.000347
+0.02%
$-- $25,478
Mar 6, 9 PM $0.000347
+0.06%
$-- $25,594
Mar 6, 8 PM $0.000347
+0.05%
$-- $25,762
Mar 6, 7 PM $0.000347
+0.06%
$-- $25,924
Mar 6, 6 PM $0.000347
+0.08%
$-- $25,993
Mar 6, 5 PM $0.000346
+0.08%
$-- $26,318
Mar 6, 4 PM $0.000346
+0.14%
$-- $26,489
Mar 6, 3 PM $0.000346
+0.06%
$-- $26,584
Mar 6, 2 PM $0.000346
+0.02%
$-- $27,765
Mar 6, 1 PM $0.000346
+0.09%
$-- $26,151
Mar 6, 12 PM $0.000345
+0.09%
$-- $24,891
Mar 6, 11 AM $0.000345
+0.09%
$-- $24,166
Mar 6, 10 AM $0.000345
+0.00%
$-- $25,155
Mar 6, 9 AM $0.000345
+0.08%
$-- $26,063
Mar 6, 8 AM $0.000344
+0.07%
$-- $26,576