PokerFI.Finance Historical Data

POKERFI Page 84
Download
Date Close Price change Market cap Trading volume
Nov 17, 5 PM $ 0.0000865
+0.07%
$ -- $ 119,163
Nov 17, 4 PM $ 0.0000864
+0.10%
$ -- $ 120,366
Nov 17, 3 PM $ 0.0000863
+0.03%
$ -- $ 121,108
Nov 17, 2 PM $ 0.0000863
+0.04%
$ -- $ 116,898
Nov 17, 1 PM $ 0.0000863
+0.00%
$ -- $ 106,980
Nov 17, 12 PM $ 0.0000863
+0.00%
$ -- $ 103,659
Nov 17, 11 AM $ 0.0000863
+0.05%
$ -- $ 101,775
Nov 17, 10 AM $ 0.0000862
+0.04%
$ -- $ 103,832
Nov 17, 9 AM $ 0.0000862
+0.02%
$ -- $ 103,342
Nov 17, 8 AM $ 0.0000862
+0.03%
$ -- $ 102,337
Nov 17, 7 AM $ 0.0000861
+0.13%
$ -- $ 99,022
Nov 17, 6 AM $ 0.000086
+0.06%
$ -- $ 97,509
Nov 17, 5 AM $ 0.000086
+0.07%
$ -- $ 95,412
Nov 17, 4 AM $ 0.0000859
+0.02%
$ -- $ 94,565
Nov 17, 3 AM $ 0.0000859
+0.06%
$ -- $ 91,217
Nov 17, 2 AM $ 0.0000858
+0.05%
$ -- $ 88,227
Nov 17, 1 AM $ 0.0000858
+0.01%
$ -- $ 88,303
Nov 17, 12 AM $ 0.0000858
+0.04%
$ -- $ 87,373
Nov 16, 11 PM $ 0.0000858
-0.02%
$ -- $ 82,177
Nov 16, 10 PM $ 0.0000858
-0.01%
$ -- $ 73,971
Nov 16, 9 PM $ 0.0000858
+0.10%
$ -- $ 68,442
Nov 16, 8 PM $ 0.0000857
+0.11%
$ -- $ 65,492
Nov 16, 7 PM $ 0.0000856
+0.03%
$ -- $ 66,331
Nov 16, 6 PM $ 0.0000856
-0.01%
$ -- $ 63,719
Nov 16, 5 PM $ 0.0000856
+0.06%
$ -- $ 52,327
Nov 16, 4 PM $ 0.0000855
-0.02%
$ -- $ 47,846
Nov 16, 3 PM $ 0.0000856
+0.11%
$ -- $ 41,850
Nov 16, 2 PM $ 0.0000855
+0.05%
$ -- $ 40,252
Nov 16, 1 PM $ 0.0000854
-0.02%
$ -- $ 40,122
Nov 16, 12 PM $ 0.0000854
+0.11%
$ -- $ 41,790
Nov 16, 11 AM $ 0.0000853
+0.05%
$ -- $ 40,142
Nov 16, 10 AM $ 0.0000853
+0.03%
$ -- $ 38,043
Nov 16, 9 AM $ 0.0000853
+0.18%
$ -- $ 37,402
Nov 16, 8 AM $ 0.0000851
+0.01%
$ -- $ 37,948
Nov 16, 7 AM $ 0.0000851
+0.03%
$ -- $ 39,877
Nov 16, 6 AM $ 0.0000851
+0.02%
$ -- $ 40,539
Nov 16, 5 AM $ 0.0000851
+0.02%
$ -- $ 42,079
Nov 16, 4 AM $ 0.0000851
+0.02%
$ -- $ 43,108
Nov 16, 3 AM $ 0.000085
+0.04%
$ -- $ 44,425
Nov 16, 2 AM $ 0.000085
+0.14%
$ -- $ 48,452
Nov 16, 1 AM $ 0.0000849
-0.02%
$ -- $ 48,879
Nov 16, 12 AM $ 0.0000849
+0.01%
$ -- $ 49,801
Nov 15, 11 PM $ 0.0000849
+0.02%
$ -- $ 52,873
Nov 15, 10 PM $ 0.0000849
+0.09%
$ -- $ 56,225
Nov 15, 9 PM $ 0.0000848
+0.04%
$ -- $ 58,787
Nov 15, 8 PM $ 0.0000848
+0.04%
$ -- $ 59,793
Nov 15, 7 PM $ 0.0000847
+0.01%
$ -- $ 63,993
Nov 15, 6 PM $ 0.0000847
+0.06%
$ -- $ 68,289
Nov 15, 5 PM $ 0.0000847
+0.12%
$ -- $ 71,739
Nov 15, 4 PM $ 0.0000846
-0.09%
$ -- $ 73,767