PokerFI.Finance Historical Data

POKERFI Page 85
Download
Date Close Price change Market cap Trading volume
Nov 15, 4 PM $ 0.0000846
-0.09%
$ -- $ 73,767
Nov 15, 3 PM $ 0.0000847
-0.02%
$ -- $ 76,745
Nov 15, 2 PM $ 0.0000847
+0.03%
$ -- $ 84,173
Nov 15, 1 PM $ 0.0000846
+0.03%
$ -- $ 96,018
Nov 15, 12 PM $ 0.0000846
+0.04%
$ -- $ 104,547
Nov 15, 11 AM $ 0.0000846
+0.08%
$ -- $ 120,703
Nov 15, 10 AM $ 0.0000845
+0.03%
$ -- $ 126,809
Nov 15, 9 AM $ 0.0000845
+0.02%
$ -- $ 127,247
Nov 15, 8 AM $ 0.0000845
+0.01%
$ -- $ 128,055
Nov 15, 7 AM $ 0.0000845
+0.00%
$ -- $ 132,498
Nov 15, 6 AM $ 0.0000845
+0.06%
$ -- $ 135,944
Nov 15, 5 AM $ 0.0000844
-0.03%
$ -- $ 143,554
Nov 15, 4 AM $ 0.0000844
+0.03%
$ -- $ 149,377
Nov 15, 3 AM $ 0.0000844
+0.02%
$ -- $ 159,445
Nov 15, 2 AM $ 0.0000844
+0.00%
$ -- $ 157,220
Nov 15, 1 AM $ 0.0000844
-0.03%
$ -- $ 158,936
Nov 15, 12 AM $ 0.0000844
+0.11%
$ -- $ 160,807
Nov 14, 11 PM $ 0.0000843
+0.01%
$ -- $ 165,094
Nov 14, 10 PM $ 0.0000843
+0.06%
$ -- $ 164,293
Nov 14, 9 PM $ 0.0000843
-0.02%
$ -- $ 164,513
Nov 14, 8 PM $ 0.0000843
+0.03%
$ -- $ 163,766
Nov 14, 7 PM $ 0.0000843
+0.05%
$ -- $ 167,839
Nov 14, 6 PM $ 0.0000842
+0.12%
$ -- $ 169,901
Nov 14, 5 PM $ 0.0000841
-0.02%
$ -- $ 181,840
Nov 14, 4 PM $ 0.0000842
-0.04%
$ -- $ 193,418
Nov 14, 3 PM $ 0.0000842
+0.06%
$ -- $ 196,820
Nov 14, 2 PM $ 0.0000841
-0.01%
$ -- $ 192,576
Nov 14, 1 PM $ 0.0000841
+0.10%
$ -- $ 186,407
Nov 14, 12 PM $ 0.0000841
+0.03%
$ -- $ 180,179
Nov 14, 11 AM $ 0.000084
+0.08%
$ -- $ 164,074
Nov 14, 10 AM $ 0.000084
+0.00%
$ -- $ 162,600
Nov 14, 9 AM $ 0.000084
-0.01%
$ -- $ 149,270
Nov 14, 8 AM $ 0.000084
-0.04%
$ -- $ 150,345
Nov 14, 7 AM $ 0.000084
+0.07%
$ -- $ 151,345
Nov 14, 6 AM $ 0.000084
-0.01%
$ -- $ 148,119
Nov 14, 5 AM $ 0.000084
+0.08%
$ -- $ 151,368
Nov 14, 4 AM $ 0.0000839
+0.04%
$ -- $ 150,458
Nov 14, 3 AM $ 0.0000839
+0.05%
$ -- $ 153,236
Nov 14, 2 AM $ 0.0000838
+0.07%
$ -- $ 152,352
Nov 14, 1 AM $ 0.0000837
-0.02%
$ -- $ 153,697
Nov 14, 12 AM $ 0.0000838
+0.10%
$ -- $ 152,120
Nov 13, 11 PM $ 0.0000837
-0.02%
$ -- $ 152,469
Nov 13, 10 PM $ 0.0000837
+0.06%
$ -- $ 151,507
Nov 13, 9 PM $ 0.0000836
+0.02%
$ -- $ 150,186
Nov 13, 8 PM $ 0.0000836
+0.01%
$ -- $ 148,797
Nov 13, 7 PM $ 0.0000836
+0.06%
$ -- $ 149,183
Nov 13, 6 PM $ 0.0000836
+0.01%
$ -- $ 148,043
Nov 13, 5 PM $ 0.0000836
+0.06%
$ -- $ 152,877
Nov 13, 4 PM $ 0.0000835
+0.04%
$ -- $ 150,896
Nov 13, 3 PM $ 0.0000835
-0.01%
$ -- $ 151,930