PokerFI.Finance Historical Data

POKERFI Page 85
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 AM $0.000344
+0.07%
$-- $26,576
Mar 6, 7 AM $0.000344
+0.00%
$-- $27,789
Mar 6, 6 AM $0.000344
+0.03%
$-- $27,824
Mar 6, 5 AM $0.000344
+0.07%
$-- $28,594
Mar 6, 4 AM $0.000344
+0.07%
$-- $28,409
Mar 6, 3 AM $0.000344
+0.05%
$-- $28,318
Mar 6, 2 AM $0.000343
-0.02%
$-- $28,731
Mar 6, 1 AM $0.000343
+0.02%
$-- $28,847
Mar 6, 12 AM $0.000343
+0.03%
$-- $28,635
Mar 5, 11 PM $0.000343
-0.01%
$-- $28,749
Mar 5, 10 PM $0.000343
+0.06%
$-- $29,350
Mar 5, 9 PM $0.000343
+0.09%
$-- $29,424
Mar 5, 8 PM $0.000343
+0.04%
$-- $29,849
Mar 5, 7 PM $0.000342
-0.02%
$-- $30,350
Mar 5, 6 PM $0.000342
+0.04%
$-- $31,951
Mar 5, 5 PM $0.000342
+0.07%
$-- $32,231
Mar 5, 4 PM $0.000342
+0.02%
$-- $45,678
Mar 5, 3 PM $0.000342
+0.04%
$-- $47,861
Mar 5, 2 PM $0.000342
+0.06%
$-- $50,359
Mar 5, 1 PM $0.000342
+0.12%
$-- $53,815
Mar 5, 12 PM $0.000342
+0.11%
$-- $54,101
Mar 5, 11 AM $0.000341
-0.01%
$-- $54,452
Mar 5, 10 AM $0.000341
+0.07%
$-- $53,908
Mar 5, 9 AM $0.000341
+0.03%
$-- $54,586
Mar 5, 8 AM $0.000341
+0.09%
$-- $59,122
Mar 5, 7 AM $0.000341
+0.08%
$-- $62,064
Mar 5, 6 AM $0.000341
+0.05%
$-- $62,658
Mar 5, 5 AM $0.00034
+0.07%
$-- $62,287
Mar 5, 4 AM $0.00034
+0.02%
$-- $62,020
Mar 5, 3 AM $0.00034
-0.04%
$-- $62,171
Mar 5, 2 AM $0.00034
+0.07%
$-- $63,540
Mar 5, 1 AM $0.00034
+0.05%
$-- $63,166
Mar 5, 12 AM $0.00034
+0.04%
$-- $62,547
Mar 4, 11 PM $0.000339
+0.03%
$-- $61,899
Mar 4, 10 PM $0.000339
+0.08%
$-- $61,886
Mar 4, 9 PM $0.000339
+0.07%
$-- $60,765
Mar 4, 8 PM $0.000339
+0.06%
$-- $60,355
Mar 4, 7 PM $0.000339
+0.06%
$-- $59,703
Mar 4, 6 PM $0.000338
+0.07%
$-- $57,861
Mar 4, 5 PM $0.000338
+0.06%
$-- $56,942
Mar 4, 4 PM $0.000338
+0.05%
$-- $55,656
Mar 4, 1 PM $0.000338
+0.01%
$-- $47,725
Mar 4, 12 PM $0.000338
+0.00%
$-- $47,266
Mar 4, 11 AM $0.000338
+0.00%
$-- $47,013
Mar 4, 9 AM $0.000337
+0.08%
$-- $43,359
Mar 4, 8 AM $0.000337
-0.07%
$-- $40,560
Mar 4, 7 AM $0.000337
+0.05%
$-- $38,431
Mar 4, 6 AM $0.000337
+0.04%
$-- $37,742
Mar 4, 5 AM $0.000336
+0.12%
$-- $36,894
Mar 4, 4 AM $0.000336
+0.03%
$-- $37,974