PokerFI.Finance Historical Data

POKERFI Page 86
Download
Date Close Price change Market cap Trading volume
Nov 13, 3 PM $ 0.0000835
-0.01%
$ -- $ 151,930
Nov 13, 2 PM $ 0.0000835
-0.01%
$ -- $ 151,283
Nov 13, 1 PM $ 0.0000835
+0.01%
$ -- $ 152,743
Nov 13, 12 PM $ 0.0000835
-0.02%
$ -- $ 152,426
Nov 13, 11 AM $ 0.0000835
+0.01%
$ -- $ 153,192
Nov 13, 10 AM $ 0.0000835
+0.03%
$ -- $ 151,995
Nov 13, 9 AM $ 0.0000834
+0.02%
$ -- $ 151,818
Nov 13, 8 AM $ 0.0000834
+0.07%
$ -- $ 151,302
Nov 13, 7 AM $ 0.0000834
+0.00%
$ -- $ 153,240
Nov 13, 6 AM $ 0.0000834
+0.07%
$ -- $ 152,255
Nov 13, 5 AM $ 0.0000833
-0.01%
$ -- $ 149,216
Nov 13, 4 AM $ 0.0000833
+0.00%
$ -- $ 148,773
Nov 13, 3 AM $ 0.0000833
+0.06%
$ -- $ 147,661
Nov 13, 2 AM $ 0.0000833
+0.03%
$ -- $ 147,964
Nov 13, 1 AM $ 0.0000832
+0.07%
$ -- $ 147,549
Nov 13, 12 AM $ 0.0000832
+0.00%
$ -- $ 144,843
Nov 12, 11 PM $ 0.0000832
-0.03%
$ -- $ 145,063
Nov 12, 10 PM $ 0.0000832
+0.00%
$ -- $ 145,532
Nov 12, 9 PM $ 0.0000832
+0.05%
$ -- $ 144,215
Nov 12, 8 PM $ 0.0000832
+0.01%
$ -- $ 142,552
Nov 12, 7 PM $ 0.0000832
+0.04%
$ -- $ 141,292
Nov 12, 6 PM $ 0.0000831
-0.04%
$ -- $ 141,292
Nov 12, 5 PM $ 0.0000832
-0.03%
$ -- $ 142,631
Nov 12, 4 PM $ 0.0000832
+0.03%
$ -- $ 140,995
Nov 12, 3 PM $ 0.0000832
+0.05%
$ -- $ 144,103
Nov 12, 2 PM $ 0.0000831
-0.02%
$ -- $ 146,290
Nov 12, 1 PM $ 0.0000831
+0.10%
$ -- $ 146,089
Nov 12, 12 PM $ 0.0000831
-0.04%
$ -- $ 145,402
Nov 12, 11 AM $ 0.0000831
+0.04%
$ -- $ 142,244
Nov 12, 10 AM $ 0.0000831
-0.02%
$ -- $ 144,283
Nov 12, 9 AM $ 0.0000831
+0.06%
$ -- $ 142,846
Nov 12, 8 AM $ 0.000083
-0.04%
$ -- $ 141,568
Nov 12, 7 AM $ 0.0000831
-0.04%
$ -- $ 140,322
Nov 12, 6 AM $ 0.0000831
+0.04%
$ -- $ 139,135
Nov 12, 5 AM $ 0.0000831
+0.02%
$ -- $ 138,045
Nov 12, 4 AM $ 0.000083
-0.02%
$ -- $ 137,899
Nov 12, 3 AM $ 0.0000831
+0.05%
$ -- $ 137,899
Nov 12, 2 AM $ 0.000083
+0.01%
$ -- $ 137,567
Nov 12, 1 AM $ 0.000083
+0.04%
$ -- $ 136,855
Nov 12, 12 AM $ 0.000083
+0.00%
$ -- $ 136,039
Nov 11, 11 PM $ 0.000083
-0.04%
$ -- $ 135,227
Nov 11, 10 PM $ 0.000083
+0.07%
$ -- $ 134,695
Nov 11, 9 PM $ 0.000083
+0.04%
$ -- $ 137,248
Nov 11, 8 PM $ 0.0000829
+0.04%
$ -- $ 137,134
Nov 11, 7 PM $ 0.0000829
-0.01%
$ -- $ 137,867
Nov 11, 6 PM $ 0.0000829
+0.00%
$ -- $ 140,217
Nov 11, 5 PM $ 0.0000829
+0.02%
$ -- $ 142,264
Nov 11, 4 PM $ 0.0000829
+0.02%
$ -- $ 140,737
Nov 11, 3 PM $ 0.0000829
+0.04%
$ -- $ 143,723
Nov 11, 2 PM $ 0.0000828
-0.01%
$ -- $ 143,881