PokerFI.Finance Historical Data

POKERFI Page 86
Download
Date Close Price change Market cap Trading volume
Mar 4, 3 AM $0.000336
-0.03%
$-- $37,526
Mar 4, 2 AM $0.000336
+0.08%
$-- $36,390
Mar 4, 1 AM $0.000336
-0.01%
$-- $37,291
Mar 4, 12 AM $0.000336
+0.11%
$-- $37,119
Mar 3, 11 PM $0.000335
+0.00%
$-- $37,117
Mar 3, 10 PM $0.000335
+0.06%
$-- $38,079
Mar 3, 9 PM $0.000335
+0.02%
$-- $38,710
Mar 3, 8 PM $0.000335
+0.14%
$-- $39,185
Mar 3, 7 PM $0.000335
+0.09%
$-- $39,362
Mar 3, 6 PM $0.000334
-0.01%
$-- $39,628
Mar 3, 5 PM $0.000334
+0.07%
$-- $40,064
Mar 3, 4 PM $0.000334
-0.04%
$-- $40,512
Mar 3, 3 PM $0.000334
+0.16%
$-- $41,721
Mar 3, 2 PM $0.000334
+0.07%
$-- $46,098
Mar 3, 1 PM $0.000334
+0.16%
$-- $47,446
Mar 3, 12 PM $0.000333
+0.16%
$-- $48,981
Mar 3, 11 AM $0.000332
+0.07%
$-- $48,212
Mar 3, 10 AM $0.000332
+0.11%
$-- $47,387
Mar 3, 9 AM $0.000332
+0.08%
$-- $46,797
Mar 3, 8 AM $0.000332
+0.02%
$-- $46,769
Mar 3, 7 AM $0.000332
+0.08%
$-- $45,021
Mar 3, 6 AM $0.000331
+0.02%
$-- $45,056
Mar 3, 5 AM $0.000331
+0.09%
$-- $45,381
Mar 3, 4 AM $0.00033
+0.00%
$-- $44,713
Mar 3, 3 AM $0.00033
+0.00%
$-- $44,350
Mar 3, 2 AM $0.00033
+0.04%
$-- $44,861
Mar 3, 1 AM $0.00033
+0.17%
$-- $44,342
Mar 3, 12 AM $0.00033
+0.07%
$-- $44,948
Mar 2, 11 PM $0.000329
+0.10%
$-- $44,505
Mar 2, 10 PM $0.000329
+0.01%
$-- $44,381
Mar 2, 9 PM $0.000329
+0.07%
$-- $45,346
Mar 2, 8 PM $0.000329
+0.10%
$-- $45,077
Mar 2, 7 PM $0.000329
+0.11%
$-- $45,656
Mar 2, 6 PM $0.000329
+0.10%
$-- $44,444
Mar 2, 5 PM $0.000328
+0.13%
$-- $44,659
Mar 2, 4 PM $0.000328
+0.09%
$-- $43,877
Mar 2, 3 PM $0.000327
+0.00%
$-- $41,011
Mar 2, 2 PM $0.000327
+0.11%
$-- $34,557
Mar 2, 1 PM $0.000327
+0.13%
$-- $32,242
Mar 2, 12 PM $0.000327
+0.04%
$-- $31,785
Mar 2, 11 AM $0.000326
+0.12%
$-- $30,986
Mar 2, 10 AM $0.000326
-0.05%
$-- $30,690
Mar 2, 9 AM $0.000326
+0.02%
$-- $30,985
Mar 2, 8 AM $0.000326
-0.01%
$-- $29,833
Mar 2, 7 AM $0.000326
+0.02%
$-- $30,646
Mar 2, 6 AM $0.000326
+0.04%
$-- $30,096
Mar 2, 5 AM $0.000326
+0.07%
$-- $30,721
Mar 2, 4 AM $0.000326
+0.04%
$-- $30,228
Mar 2, 3 AM $0.000325
+0.09%
$-- $30,625
Mar 2, 2 AM $0.000325
+0.03%
$-- $31,143