PokerFI.Finance Historical Data

POKERFI Page 87
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 AM $0.000325
+0.03%
$-- $31,143
Mar 2, 1 AM $0.000325
+0.14%
$-- $33,105
Mar 2, 12 AM $0.000325
+0.04%
$-- $34,584
Mar 1, 11 PM $0.000324
+0.08%
$-- $33,936
Mar 1, 10 PM $0.000324
+0.12%
$-- $33,450
Mar 1, 9 PM $0.000324
+0.03%
$-- $32,400
Mar 1, 8 PM $0.000324
+0.15%
$-- $32,519
Mar 1, 7 PM $0.000323
+0.08%
$-- $32,979
Mar 1, 6 PM $0.000323
+0.05%
$-- $33,751
Mar 1, 5 PM $0.000323
-0.04%
$-- $33,724
Mar 1, 4 PM $0.000323
+0.02%
$-- $32,852
Mar 1, 3 PM $0.000323
+0.02%
$-- $31,666
Mar 1, 2 PM $0.000322
+0.06%
$-- $31,866
Mar 1, 1 PM $0.000322
+0.01%
$-- $32,396
Mar 1, 12 PM $0.000322
+0.01%
$-- $32,852
Mar 1, 11 AM $0.000322
-0.04%
$-- $32,754
Mar 1, 10 AM $0.000322
-0.01%
$-- $33,833
Mar 1, 9 AM $0.000322
+0.02%
$-- $34,733
Mar 1, 8 AM $0.000322
+0.00%
$-- $34,514
Mar 1, 7 AM $0.000322
+0.07%
$-- $34,225
Mar 1, 6 AM $0.000321
+0.02%
$-- $37,337
Mar 1, 5 AM $0.000321
+0.02%
$-- $39,945
Mar 1, 4 AM $0.000321
+0.04%
$-- $39,662
Mar 1, 3 AM $0.000321
+0.09%
$-- $38,799
Mar 1, 2 AM $0.000321
+0.03%
$-- $37,435
Mar 1, 1 AM $0.000321
+0.05%
$-- $34,690
Mar 1, 12 AM $0.00032
+0.01%
$-- $32,458
Feb 28, 11 PM $0.00032
+0.07%
$-- $32,241
Feb 28, 10 PM $0.00032
-0.06%
$-- $32,121
Feb 28, 9 PM $0.00032
+0.07%
$-- $31,833
Feb 28, 8 PM $0.00032
+0.01%
$-- $31,139
Feb 28, 7 PM $0.00032
-0.05%
$-- $29,792
Feb 28, 6 PM $0.00032
+0.10%
$-- $28,903
Feb 28, 5 PM $0.000319
+0.07%
$-- $28,680
Feb 28, 4 PM $0.000319
-0.06%
$-- $29,103
Feb 28, 3 PM $0.000319
+0.15%
$-- $30,595
Feb 28, 2 PM $0.000319
+0.02%
$-- $30,751
Feb 28, 1 PM $0.000318
+0.07%
$-- $29,604
Feb 28, 12 PM $0.000318
+0.02%
$-- $30,580
Feb 28, 11 AM $0.000318
+0.01%
$-- $31,896
Feb 28, 10 AM $0.000318
+0.12%
$-- $32,759
Feb 28, 9 AM $0.000318
+0.07%
$-- $32,692
Feb 28, 8 AM $0.000317
+0.01%
$-- $33,589
Feb 28, 7 AM $0.000318
+0.07%
$-- $33,433
Feb 28, 6 AM $0.000317
+0.10%
$-- $30,649
Feb 28, 5 AM $0.000317
+0.04%
$-- $27,042
Feb 28, 4 AM $0.000317
+0.01%
$-- $27,603
Feb 28, 3 AM $0.000317
+0.01%
$-- $28,857
Feb 28, 2 AM $0.000317
+0.08%
$-- $29,631
Feb 28, 1 AM $0.000316
+0.01%
$-- $29,526