PokerFI.Finance Historical Data

POKERFI Page 87
Download
Date Close Price change Market cap Trading volume
Nov 11, 2 PM $ 0.0000828
-0.01%
$ -- $ 143,881
Nov 11, 1 PM $ 0.0000828
-0.01%
$ -- $ 144,144
Nov 11, 12 PM $ 0.0000828
-0.02%
$ -- $ 147,037
Nov 11, 11 AM $ 0.0000829
+0.01%
$ -- $ 147,922
Nov 11, 10 AM $ 0.0000829
+0.03%
$ -- $ 147,754
Nov 11, 9 AM $ 0.0000828
+0.02%
$ -- $ 150,844
Nov 11, 8 AM $ 0.0000828
+0.03%
$ -- $ 151,152
Nov 11, 7 AM $ 0.0000828
+0.04%
$ -- $ 150,871
Nov 11, 6 AM $ 0.0000828
-0.01%
$ -- $ 152,719
Nov 11, 5 AM $ 0.0000828
+0.00%
$ -- $ 152,875
Nov 11, 4 AM $ 0.0000828
+0.02%
$ -- $ 154,084
Nov 11, 3 AM $ 0.0000827
+0.02%
$ -- $ 157,126
Nov 11, 2 AM $ 0.0000827
+0.04%
$ -- $ 156,906
Nov 11, 1 AM $ 0.0000827
-0.01%
$ -- $ 156,125
Nov 11, 12 AM $ 0.0000827
-0.01%
$ -- $ 156,162
Nov 10, 11 PM $ 0.0000827
+0.00%
$ -- $ 158,861
Nov 10, 10 PM $ 0.0000827
+0.09%
$ -- $ 157,408
Nov 10, 9 PM $ 0.0000826
+0.03%
$ -- $ 157,411
Nov 10, 8 PM $ 0.0000826
-0.02%
$ -- $ 156,852
Nov 10, 7 PM $ 0.0000826
+0.06%
$ -- $ 157,957
Nov 10, 6 PM $ 0.0000826
+0.06%
$ -- $ 158,059
Nov 10, 5 PM $ 0.0000825
+0.03%
$ -- $ 155,882
Nov 10, 4 PM $ 0.0000825
+0.04%
$ -- $ 155,566
Nov 10, 3 PM $ 0.0000825
+0.08%
$ -- $ 157,833
Nov 10, 2 PM $ 0.0000824
+0.01%
$ -- $ 159,442
Nov 10, 1 PM $ 0.0000824
-0.01%
$ -- $ 157,346
Nov 10, 12 PM $ 0.0000824
+0.02%
$ -- $ 157,769
Nov 10, 11 AM $ 0.0000824
-0.05%
$ -- $ 159,086
Nov 10, 10 AM $ 0.0000824
+0.04%
$ -- $ 159,882
Nov 10, 9 AM $ 0.0000824
+0.01%
$ -- $ 159,986
Nov 10, 8 AM $ 0.0000824
+0.03%
$ -- $ 160,456
Nov 10, 7 AM $ 0.0000824
+0.01%
$ -- $ 158,365
Nov 10, 6 AM $ 0.0000823
+0.03%
$ -- $ 160,194
Nov 10, 5 AM $ 0.0000823
+0.04%
$ -- $ 158,903
Nov 10, 4 AM $ 0.0000823
+0.03%
$ -- $ 160,426
Nov 10, 3 AM $ 0.0000823
+0.00%
$ -- $ 160,970
Nov 10, 2 AM $ 0.0000823
-0.04%
$ -- $ 158,107
Nov 10, 1 AM $ 0.0000823
+0.05%
$ -- $ 159,212
Nov 10, 12 AM $ 0.0000823
-0.01%
$ -- $ 159,316
Nov 9, 11 PM $ 0.0000823
+0.00%
$ -- $ 158,839
Nov 9, 10 PM $ 0.0000823
+0.00%
$ -- $ 158,839
Nov 9, 9 PM $ 0.0000823
+0.04%
$ -- $ 157,657
Nov 9, 8 PM $ 0.0000822
+0.05%
$ -- $ 158,580
Nov 9, 7 PM $ 0.0000822
+0.02%
$ -- $ 161,174
Nov 9, 6 PM $ 0.0000822
+0.02%
$ -- $ 159,005
Nov 9, 5 PM $ 0.0000822
+0.00%
$ -- $ 158,322
Nov 9, 4 PM $ 0.0000822
+0.01%
$ -- $ 158,483
Nov 9, 3 PM $ 0.0000822
+0.04%
$ -- $ 160,682
Nov 9, 2 PM $ 0.0000821
+0.00%
$ -- $ 159,464
Nov 9, 1 PM $ 0.0000821
+0.02%
$ -- $ 158,878