PokerFI.Finance Historical Data

POKERFI Page 88
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 AM $0.000316
+0.06%
$-- $30,976
Feb 27, 11 PM $0.000316
-0.01%
$-- $31,082
Feb 27, 10 PM $0.000316
+0.09%
$-- $31,054
Feb 27, 9 PM $0.000316
+0.05%
$-- $30,115
Feb 27, 8 PM $0.000315
+0.09%
$-- $30,235
Feb 27, 7 PM $0.000315
+0.14%
$-- $30,948
Feb 27, 6 PM $0.000315
+0.01%
$-- $32,133
Feb 27, 5 PM $0.000315
+0.12%
$-- $32,393
Feb 27, 4 PM $0.000314
+0.08%
$-- $32,913
Feb 27, 3 PM $0.000314
+0.13%
$-- $33,270
Feb 27, 2 PM $0.000314
-0.03%
$-- $35,448
Feb 27, 1 PM $0.000314
+0.03%
$-- $36,390
Feb 27, 12 PM $0.000314
+0.00%
$-- $34,983
Feb 27, 11 AM $0.000314
+0.05%
$-- $33,960
Feb 27, 10 AM $0.000313
+0.00%
$-- $32,560
Feb 27, 9 AM $0.000313
+0.08%
$-- $31,641
Feb 27, 8 AM $0.000313
+0.07%
$-- $31,127
Feb 27, 7 AM $0.000313
-0.03%
$-- $31,404
Feb 27, 6 AM $0.000313
+0.06%
$-- $31,353
Feb 27, 5 AM $0.000312
+0.07%
$-- $32,024
Feb 27, 4 AM $0.000312
+0.06%
$-- $31,558
Feb 27, 3 AM $0.000312
+0.08%
$-- $31,191
Feb 27, 2 AM $0.000312
+0.03%
$-- $31,371
Feb 27, 1 AM $0.000312
+0.04%
$-- $31,572
Feb 27, 12 AM $0.000311
+0.07%
$-- $31,243
Feb 26, 11 PM $0.000311
+0.00%
$-- $31,957
Feb 26, 10 PM $0.000311
+0.00%
$-- $33,237
Feb 26, 9 PM $0.000311
+0.00%
$-- $35,366
Feb 26, 8 PM $0.000311
+0.06%
$-- $38,232
Feb 26, 7 PM $0.000311
-0.10%
$-- $38,875
Feb 26, 6 PM $0.000311
+0.08%
$-- $39,093
Feb 26, 5 PM $0.000311
+0.06%
$-- $39,922
Feb 26, 4 PM $0.000311
+0.01%
$-- $42,309
Feb 26, 3 PM $0.000311
+0.07%
$-- $43,607
Feb 26, 2 PM $0.000311
+0.01%
$-- $43,123
Feb 26, 1 PM $0.000311
+0.05%
$-- $44,138
Feb 26, 12 PM $0.000311
+0.06%
$-- $45,706
Feb 26, 11 AM $0.000311
+0.11%
$-- $46,274
Feb 26, 10 AM $0.00031
+0.06%
$-- $45,992
Feb 26, 9 AM $0.00031
+0.01%
$-- $45,878
Feb 26, 8 AM $0.00031
+0.03%
$-- $45,741
Feb 26, 7 AM $0.00031
+0.02%
$-- $44,687
Feb 26, 6 AM $0.00031
+0.04%
$-- $44,912
Feb 26, 5 AM $0.00031
+0.05%
$-- $44,526
Feb 26, 4 AM $0.000309
+0.00%
$-- $44,640
Feb 26, 3 AM $0.000309
+0.03%
$-- $44,896
Feb 26, 2 AM $0.000309
+0.01%
$-- $45,656
Feb 26, 1 AM $0.000309
+0.11%
$-- $46,162
Feb 26, 12 AM $0.000309
+0.11%
$-- $48,376
Feb 25, 11 PM $0.000309
+0.03%
$-- $47,480