PokerFI.Finance Historical Data

POKERFI Page 88
Download
Date Close Price change Market cap Trading volume
Nov 9, 1 PM $ 0.0000821
+0.02%
$ -- $ 158,878
Nov 9, 12 PM $ 0.0000821
+0.06%
$ -- $ 161,210
Nov 9, 11 AM $ 0.0000821
+0.00%
$ -- $ 161,456
Nov 9, 10 AM $ 0.0000821
+0.04%
$ -- $ 161,456
Nov 9, 9 AM $ 0.000082
+0.00%
$ -- $ 162,285
Nov 9, 8 AM $ 0.000082
+0.04%
$ -- $ 164,747
Nov 9, 7 AM $ 0.000082
+0.05%
$ -- $ 162,502
Nov 9, 6 AM $ 0.000082
+0.02%
$ -- $ 162,688
Nov 9, 5 AM $ 0.000082
+0.00%
$ -- $ 161,968
Nov 9, 4 AM $ 0.000082
+0.04%
$ -- $ 162,587
Nov 9, 3 AM $ 0.0000819
+0.03%
$ -- $ 162,592
Nov 9, 2 AM $ 0.0000819
+0.00%
$ -- $ 164,160
Nov 9, 1 AM $ 0.0000819
+0.00%
$ -- $ 166,648
Nov 9, 12 AM $ 0.0000819
+0.03%
$ -- $ 166,640
Nov 8, 11 PM $ 0.0000819
+0.08%
$ -- $ 165,818
Nov 8, 10 PM $ 0.0000818
+0.01%
$ -- $ 166,180
Nov 8, 9 PM $ 0.0000818
-0.01%
$ -- $ 167,801
Nov 8, 8 PM $ 0.0000818
+0.00%
$ -- $ 165,680
Nov 8, 7 PM $ 0.0000818
+0.08%
$ -- $ 165,680
Nov 8, 6 PM $ 0.0000817
-0.03%
$ -- $ 166,774
Nov 8, 5 PM $ 0.0000818
+0.06%
$ -- $ 168,199
Nov 8, 4 PM $ 0.0000817
+0.04%
$ -- $ 168,085
Nov 8, 3 PM $ 0.0000817
-0.03%
$ -- $ 166,186
Nov 8, 2 PM $ 0.0000817
+0.00%
$ -- $ 167,065
Nov 8, 1 PM $ 0.0000817
+0.02%
$ -- $ 168,524
Nov 8, 12 PM $ 0.0000817
+0.02%
$ -- $ 168,524
Nov 8, 11 AM $ 0.0000817
-0.02%
$ -- $ 170,880
Nov 8, 10 AM $ 0.0000817
+0.05%
$ -- $ 170,880
Nov 8, 9 AM $ 0.0000817
+0.00%
$ -- $ 170,890
Nov 8, 8 AM $ 0.0000817
+0.07%
$ -- $ 171,386
Nov 8, 7 AM $ 0.0000816
+0.01%
$ -- $ 170,563
Nov 8, 6 AM $ 0.0000816
-0.01%
$ -- $ 171,589
Nov 8, 5 AM $ 0.0000816
+0.03%
$ -- $ 170,908
Nov 8, 4 AM $ 0.0000816
+0.07%
$ -- $ 170,651
Nov 8, 3 AM $ 0.0000815
+0.03%
$ -- $ 171,203
Nov 8, 2 AM $ 0.0000815
+0.01%
$ -- $ 171,926
Nov 8, 1 AM $ 0.0000815
+0.06%
$ -- $ 173,109
Nov 8, 12 AM $ 0.0000814
-0.02%
$ -- $ 172,660
Nov 7, 11 PM $ 0.0000814
-0.03%
$ -- $ 173,533
Nov 7, 10 PM $ 0.0000815
+0.03%
$ -- $ 173,127
Nov 7, 9 PM $ 0.0000814
+0.05%
$ -- $ 172,452
Nov 7, 8 PM $ 0.0000814
+0.01%
$ -- $ 171,706
Nov 7, 7 PM $ 0.0000814
+0.01%
$ -- $ 170,272
Nov 7, 6 PM $ 0.0000814
+0.02%
$ -- $ 169,162
Nov 7, 5 PM $ 0.0000814
+0.05%
$ -- $ 167,226
Nov 7, 4 PM $ 0.0000813
-0.02%
$ -- $ 163,318
Nov 7, 3 PM $ 0.0000813
+0.10%
$ -- $ 162,464
Nov 7, 2 PM $ 0.0000813
+0.04%
$ -- $ 161,111
Nov 7, 1 PM $ 0.0000812
+0.09%
$ -- $ 160,718
Nov 7, 12 PM $ 0.0000811
+0.04%
$ -- $ 160,939