PokerFI.Finance Historical Data

POKERFI Page 89
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 PM $0.000309
+0.12%
$-- $46,651
Feb 25, 9 PM $0.000308
+0.01%
$-- $44,857
Feb 25, 8 PM $0.000308
+0.05%
$-- $41,924
Feb 25, 7 PM $0.000308
+0.07%
$-- $40,972
Feb 25, 6 PM $0.000308
+0.06%
$-- $39,663
Feb 25, 5 PM $0.000307
+0.05%
$-- $38,052
Feb 25, 4 PM $0.000307
+0.02%
$-- $35,177
Feb 25, 3 PM $0.000307
+0.09%
$-- $34,350
Feb 25, 2 PM $0.000307
-0.02%
$-- $32,131
Feb 25, 1 PM $0.000307
+0.05%
$-- $31,349
Feb 25, 12 PM $0.000307
+0.06%
$-- $30,641
Feb 25, 11 AM $0.000306
+0.05%
$-- $30,141
Feb 25, 10 AM $0.000306
+0.01%
$-- $30,105
Feb 25, 9 AM $0.000306
+0.05%
$-- $30,175
Feb 25, 8 AM $0.000306
+0.00%
$-- $30,161
Feb 25, 7 AM $0.000306
+0.04%
$-- $30,215
Feb 25, 6 AM $0.000305
-0.01%
$-- $30,896
Feb 25, 5 AM $0.000305
+0.02%
$-- $30,792
Feb 25, 4 AM $0.000305
+0.06%
$-- $31,102
Feb 25, 3 AM $0.000305
+0.01%
$-- $32,312
Feb 25, 2 AM $0.000305
+0.02%
$-- $32,628
Feb 25, 1 AM $0.000305
+0.05%
$-- $31,137
Feb 25, 12 AM $0.000305
+0.03%
$-- $30,301
Feb 24, 11 PM $0.000304
+0.03%
$-- $30,760
Feb 24, 10 PM $0.000304
+0.04%
$-- $30,772
Feb 24, 9 PM $0.000304
+0.01%
$-- $31,775
Feb 24, 8 PM $0.000304
+0.08%
$-- $31,958
Feb 24, 7 PM $0.000304
+0.11%
$-- $32,783
Feb 24, 6 PM $0.000303
+0.08%
$-- $33,874
Feb 24, 5 PM $0.000303
-0.02%
$-- $34,943
Feb 24, 4 PM $0.000303
+0.05%
$-- $36,445
Feb 24, 3 PM $0.000303
-0.06%
$-- $36,193
Feb 24, 2 PM $0.000303
+0.02%
$-- $36,256
Feb 24, 1 PM $0.000303
+0.02%
$-- $36,281
Feb 24, 12 PM $0.000303
+0.10%
$-- $35,412
Feb 24, 11 AM $0.000303
+0.04%
$-- $36,658
Feb 24, 10 AM $0.000303
+0.03%
$-- $36,125
Feb 24, 9 AM $0.000303
+0.05%
$-- $36,881
Feb 24, 8 AM $0.000302
+0.05%
$-- $37,294
Feb 24, 7 AM $0.000302
+0.01%
$-- $37,976
Feb 24, 6 AM $0.000302
+0.06%
$-- $38,231
Feb 24, 5 AM $0.000302
+0.03%
$-- $38,174
Feb 24, 4 AM $0.000302
+0.13%
$-- $37,746
Feb 24, 3 AM $0.000301
+0.04%
$-- $36,843
Feb 24, 2 AM $0.000301
+0.06%
$-- $36,594
Feb 24, 1 AM $0.000301
+0.13%
$-- $39,005
Feb 24, 12 AM $0.000301
+0.02%
$-- $43,974
Feb 23, 11 PM $0.000301
+0.03%
$-- $44,660
Feb 23, 10 PM $0.000301
+0.14%
$-- $44,255
Feb 23, 9 PM $0.0003
+0.09%
$-- $43,538