PokerFI.Finance Historical Data

POKERFI Page 89
Download
Date Close Price change Market cap Trading volume
Nov 7, 12 PM $ 0.0000811
+0.04%
$ -- $ 160,939
Nov 7, 11 AM $ 0.0000811
-0.03%
$ -- $ 158,464
Nov 7, 10 AM $ 0.0000811
-0.04%
$ -- $ 159,542
Nov 7, 9 AM $ 0.0000812
+0.05%
$ -- $ 159,222
Nov 7, 8 AM $ 0.0000811
+0.03%
$ -- $ 161,249
Nov 7, 7 AM $ 0.0000811
+0.01%
$ -- $ 159,916
Nov 7, 6 AM $ 0.0000811
+0.04%
$ -- $ 157,876
Nov 7, 5 AM $ 0.0000811
+0.02%
$ -- $ 159,329
Nov 7, 4 AM $ 0.000081
+0.07%
$ -- $ 155,465
Nov 7, 3 AM $ 0.000081
-0.01%
$ -- $ 156,431
Nov 7, 2 AM $ 0.000081
-0.04%
$ -- $ 155,352
Nov 7, 1 AM $ 0.000081
-0.02%
$ -- $ 152,946
Nov 7, 12 AM $ 0.0000811
+0.03%
$ -- $ 152,946
Nov 6, 11 PM $ 0.000081
+0.09%
$ -- $ 153,677
Nov 6, 10 PM $ 0.000081
+0.02%
$ -- $ 153,475
Nov 6, 9 PM $ 0.0000809
+0.03%
$ -- $ 151,172
Nov 6, 8 PM $ 0.0000809
+0.06%
$ -- $ 151,426
Nov 6, 7 PM $ 0.0000809
+0.02%
$ -- $ 151,942
Nov 6, 6 PM $ 0.0000809
+0.06%
$ -- $ 151,504
Nov 6, 5 PM $ 0.0000808
+0.14%
$ -- $ 151,731
Nov 6, 4 PM $ 0.0000807
+0.00%
$ -- $ 151,861
Nov 6, 3 PM $ 0.0000807
+0.10%
$ -- $ 152,991
Nov 6, 2 PM $ 0.0000806
+0.00%
$ -- $ 151,223
Nov 6, 1 PM $ 0.0000806
+0.01%
$ -- $ 153,274
Nov 6, 12 PM $ 0.0000806
+0.01%
$ -- $ 150,970
Nov 6, 11 AM $ 0.0000806
+0.02%
$ -- $ 151,549
Nov 6, 10 AM $ 0.0000806
+0.02%
$ -- $ 151,046
Nov 6, 9 AM $ 0.0000806
+0.03%
$ -- $ 150,203
Nov 6, 8 AM $ 0.0000805
-0.01%
$ -- $ 150,557
Nov 6, 7 AM $ 0.0000805
+0.03%
$ -- $ 149,830
Nov 6, 6 AM $ 0.0000805
-0.01%
$ -- $ 149,181
Nov 6, 5 AM $ 0.0000805
+0.00%
$ -- $ 148,116
Nov 6, 4 AM $ 0.0000805
+0.00%
$ -- $ 147,342
Nov 6, 3 AM $ 0.0000805
+0.01%
$ -- $ 146,108
Nov 6, 2 AM $ 0.0000805
-0.02%
$ -- $ 145,569
Nov 6, 1 AM $ 0.0000805
+0.01%
$ -- $ 145,569
Nov 6, 12 AM $ 0.0000805
+0.00%
$ -- $ 145,550
Nov 5, 11 PM $ 0.0000805
+0.02%
$ -- $ 146,729
Nov 5, 10 PM $ 0.0000805
-0.03%
$ -- $ 145,276
Nov 5, 9 PM $ 0.0000805
+0.01%
$ -- $ 145,021
Nov 5, 8 PM $ 0.0000805
+0.02%
$ -- $ 144,885
Nov 5, 7 PM $ 0.0000805
-0.01%
$ -- $ 144,885
Nov 5, 6 PM $ 0.0000805
+0.02%
$ -- $ 142,164
Nov 5, 5 PM $ 0.0000805
-0.02%
$ -- $ 141,770
Nov 5, 4 PM $ 0.0000805
-0.01%
$ -- $ 141,129
Nov 5, 3 PM $ 0.0000805
+0.00%
$ -- $ 141,437
Nov 5, 2 PM $ 0.0000805
+0.03%
$ -- $ 139,453
Nov 5, 1 PM $ 0.0000805
-0.04%
$ -- $ 138,337
Nov 5, 12 PM $ 0.0000805
+0.01%
$ -- $ 138,753
Nov 5, 11 AM $ 0.0000805
+0.02%
$ -- $ 138,453