PokerFI.Finance Historical Data

POKERFI Page 90
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 PM $0.0003
+0.10%
$-- $42,476
Feb 23, 7 PM $0.000299
+0.10%
$-- $41,768
Feb 23, 6 PM $0.000299
+0.10%
$-- $39,826
Feb 23, 5 PM $0.000299
+0.18%
$-- $38,289
Feb 23, 4 PM $0.000299
+0.15%
$-- $36,247
Feb 23, 3 PM $0.000298
+0.23%
$-- $34,709
Feb 23, 2 PM $0.000297
+0.05%
$-- $34,266
Feb 23, 1 PM $0.000297
+0.04%
$-- $32,957
Feb 23, 12 PM $0.000297
+0.04%
$-- $32,860
Feb 23, 11 AM $0.000297
+0.06%
$-- $31,219
Feb 23, 10 AM $0.000297
+0.03%
$-- $31,001
Feb 23, 9 AM $0.000297
+0.10%
$-- $29,899
Feb 23, 8 AM $0.000296
+0.03%
$-- $28,969
Feb 23, 7 AM $0.000296
+0.09%
$-- $27,770
Feb 23, 6 AM $0.000296
+0.11%
$-- $26,319
Feb 23, 5 AM $0.000296
+0.02%
$-- $25,332
Feb 23, 4 AM $0.000296
+0.14%
$-- $24,387
Feb 23, 3 AM $0.000295
+0.12%
$-- $23,125
Feb 23, 2 AM $0.000295
+0.06%
$-- $22,709
Feb 23, 1 AM $0.000295
+0.08%
$-- $20,173
Feb 23, 12 AM $0.000295
+0.05%
$-- $11,897
Feb 22, 11 PM $0.000294
+0.04%
$-- $11,575
Feb 22, 10 PM $0.000294
+0.08%
$-- $11,416
Feb 22, 9 PM $0.000294
+0.08%
$-- $11,422
Feb 22, 8 PM $0.000294
-0.01%
$-- $11,429
Feb 22, 7 PM $0.000294
+0.02%
$-- $11,970
Feb 22, 6 PM $0.000294
+0.02%
$-- $12,034
Feb 22, 5 PM $0.000294
+0.02%
$-- $12,082
Feb 22, 4 PM $0.000293
+0.03%
$-- $11,593
Feb 22, 3 PM $0.000293
+0.08%
$-- $12,039
Feb 22, 2 PM $0.000293
+0.07%
$-- $11,837
Feb 22, 1 PM $0.000293
+0.05%
$-- $12,022
Feb 22, 12 PM $0.000293
+0.06%
$-- $11,505
Feb 22, 11 AM $0.000293
+0.06%
$-- $11,314
Feb 22, 10 AM $0.000292
+0.04%
$-- $11,656
Feb 22, 9 AM $0.000292
+0.05%
$-- $11,582
Feb 22, 8 AM $0.000292
-0.03%
$-- $12,208
Feb 22, 7 AM $0.000292
+0.01%
$-- $12,205
Feb 22, 6 AM $0.000292
+0.04%
$-- $12,118
Feb 22, 5 AM $0.000292
+0.01%
$-- $12,022
Feb 22, 4 AM $0.000291
+0.02%
$-- $12,128
Feb 22, 3 AM $0.000291
+0.10%
$-- $12,254
Feb 22, 2 AM $0.000291
+0.02%
$-- $12,422
Feb 22, 1 AM $0.000291
+0.07%
$-- $12,412
Feb 22, 12 AM $0.000291
-0.01%
$-- $12,386
Feb 21, 11 PM $0.00029
-0.01%
$-- $12,421
Feb 21, 10 PM $0.000291
+0.05%
$-- $12,780
Feb 21, 9 PM $0.00029
-0.01%
$-- $13,092
Feb 21, 8 PM $0.00029
+0.04%
$-- $13,265
Feb 21, 7 PM $0.00029
+0.11%
$-- $13,299