PokerFI.Finance Historical Data

POKERFI Page 90
Download
Date Close Price change Market cap Trading volume
Nov 5, 11 AM $ 0.0000805
+0.02%
$ -- $ 138,453
Nov 5, 10 AM $ 0.0000805
+0.02%
$ -- $ 137,160
Nov 5, 9 AM $ 0.0000805
-0.03%
$ -- $ 136,767
Nov 5, 8 AM $ 0.0000805
+0.02%
$ -- $ 137,787
Nov 5, 7 AM $ 0.0000805
+0.08%
$ -- $ 137,093
Nov 5, 6 AM $ 0.0000805
+0.02%
$ -- $ 136,042
Nov 5, 5 AM $ 0.0000804
+0.00%
$ -- $ 136,042
Nov 5, 4 AM $ 0.0000804
+0.04%
$ -- $ 133,700
Nov 5, 3 AM $ 0.0000804
+0.05%
$ -- $ 132,517
Nov 5, 2 AM $ 0.0000804
+0.10%
$ -- $ 131,769
Nov 5, 1 AM $ 0.0000803
+0.02%
$ -- $ 128,638
Nov 5, 12 AM $ 0.0000803
+0.06%
$ -- $ 130,872
Nov 4, 11 PM $ 0.0000802
-0.01%
$ -- $ 131,554
Nov 4, 10 PM $ 0.0000802
+0.02%
$ -- $ 130,338
Nov 4, 9 PM $ 0.0000802
+0.02%
$ -- $ 131,039
Nov 4, 8 PM $ 0.0000802
+0.03%
$ -- $ 132,042
Nov 4, 7 PM $ 0.0000802
+0.00%
$ -- $ 132,768
Nov 4, 6 PM $ 0.0000802
+0.07%
$ -- $ 132,370
Nov 4, 5 PM $ 0.0000801
+0.02%
$ -- $ 133,891
Nov 4, 4 PM $ 0.0000801
+0.01%
$ -- $ 137,487
Nov 4, 3 PM $ 0.0000801
-0.01%
$ -- $ 140,122
Nov 4, 2 PM $ 0.0000801
+0.04%
$ -- $ 140,304
Nov 4, 1 PM $ 0.0000801
+0.03%
$ -- $ 140,355
Nov 4, 12 PM $ 0.0000801
+0.01%
$ -- $ 142,327
Nov 4, 11 AM $ 0.00008
+0.01%
$ -- $ 142,327
Nov 4, 10 AM $ 0.00008
+0.01%
$ -- $ 141,832
Nov 4, 9 AM $ 0.00008
+0.01%
$ -- $ 144,282
Nov 4, 8 AM $ 0.00008
+0.08%
$ -- $ 142,887
Nov 4, 7 AM $ 0.00008
+0.01%
$ -- $ 145,177
Nov 4, 6 AM $ 0.0000799
+0.00%
$ -- $ 145,933
Nov 4, 5 AM $ 0.0000799
+0.01%
$ -- $ 148,247
Nov 4, 4 AM $ 0.0000799
-0.01%
$ -- $ 151,692
Nov 4, 3 AM $ 0.0000799
+0.11%
$ -- $ 152,398
Nov 4, 2 AM $ 0.0000799
-0.01%
$ -- $ 152,735
Nov 4, 1 AM $ 0.0000799
-0.05%
$ -- $ 152,727
Nov 4, 12 AM $ 0.0000799
+0.01%
$ -- $ 152,894
Nov 3, 11 PM $ 0.0000799
+0.00%
$ -- $ 153,997
Nov 3, 10 PM $ 0.0000799
+0.08%
$ -- $ 152,490
Nov 3, 9 PM $ 0.0000798
+0.03%
$ -- $ 153,834
Nov 3, 8 PM $ 0.0000798
+0.03%
$ -- $ 155,070
Nov 3, 7 PM $ 0.0000798
+0.03%
$ -- $ 155,266
Nov 3, 6 PM $ 0.0000797
-0.02%
$ -- $ 156,594
Nov 3, 5 PM $ 0.0000798
+0.04%
$ -- $ 158,022
Nov 3, 4 PM $ 0.0000797
+0.07%
$ -- $ 157,086
Nov 3, 3 PM $ 0.0000797
+0.01%
$ -- $ 159,932
Nov 3, 2 PM $ 0.0000797
+0.02%
$ -- $ 158,563
Nov 3, 1 PM $ 0.0000796
+0.02%
$ -- $ 159,790
Nov 3, 12 PM $ 0.0000796
+0.00%
$ -- $ 160,261
Nov 3, 11 AM $ 0.0000796
+0.01%
$ -- $ 161,208
Nov 3, 10 AM $ 0.0000796
+0.06%
$ -- $ 162,620