PokerFI.Finance Historical Data

POKERFI Page 91
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 PM $0.00029
+0.11%
$-- $13,299
Feb 21, 6 PM $0.00029
+0.17%
$-- $13,770
Feb 21, 5 PM $0.00029
+0.03%
$-- $15,157
Feb 21, 4 PM $0.000289
+0.02%
$-- $19,648
Feb 21, 3 PM $0.000289
+0.02%
$-- $20,790
Feb 21, 2 PM $0.000289
+0.09%
$-- $24,376
Feb 21, 1 PM $0.000289
+0.07%
$-- $27,844
Feb 21, 12 PM $0.000289
+0.06%
$-- $31,070
Feb 21, 11 AM $0.000289
+0.09%
$-- $31,692
Feb 21, 10 AM $0.000288
+0.01%
$-- $32,223
Feb 21, 9 AM $0.000288
+0.01%
$-- $32,932
Feb 21, 8 AM $0.000288
+0.08%
$-- $33,677
Feb 21, 7 AM $0.000288
+0.01%
$-- $33,874
Feb 21, 6 AM $0.000288
+0.04%
$-- $34,264
Feb 21, 5 AM $0.000288
+0.02%
$-- $34,837
Feb 21, 4 AM $0.000288
+0.02%
$-- $35,991
Feb 21, 3 AM $0.000288
+0.16%
$-- $35,883
Feb 21, 2 AM $0.000287
+0.07%
$-- $35,883
Feb 21, 1 AM $0.000287
+0.01%
$-- $36,490
Feb 21, 12 AM $0.000287
+0.08%
$-- $36,054
Feb 20, 11 PM $0.000287
+0.07%
$-- $36,343
Feb 20, 10 PM $0.000287
+0.04%
$-- $36,479
Feb 20, 9 PM $0.000287
+0.09%
$-- $36,620
Feb 20, 8 PM $0.000287
+0.05%
$-- $36,523
Feb 20, 7 PM $0.000287
+0.09%
$-- $36,312
Feb 20, 6 PM $0.000286
+0.08%
$-- $35,976
Feb 20, 5 PM $0.000286
+0.06%
$-- $35,234
Feb 20, 4 PM $0.000286
-0.07%
$-- $31,628
Feb 20, 3 PM $0.000286
+0.05%
$-- $31,034
Feb 20, 2 PM $0.000286
+0.03%
$-- $29,280
Feb 20, 1 PM $0.000286
-0.07%
$-- $26,301
Feb 20, 12 PM $0.000286
+0.07%
$-- $24,390
Feb 20, 11 AM $0.000286
+0.20%
$-- $23,929
Feb 20, 10 AM $0.000286
+0.08%
$-- $23,145
Feb 20, 9 AM $0.000285
+0.01%
$-- $22,818
Feb 20, 8 AM $0.000285
-0.01%
$-- $22,217
Feb 20, 7 AM $0.000285
+0.06%
$-- $22,669
Feb 20, 6 AM $0.000285
+0.13%
$-- $22,555
Feb 20, 5 AM $0.000285
+0.03%
$-- $22,327
Feb 20, 4 AM $0.000285
+0.05%
$-- $21,902
Feb 20, 3 AM $0.000285
+0.02%
$-- $21,512
Feb 20, 2 AM $0.000285
+0.06%
$-- $21,336
Feb 20, 1 AM $0.000284
+0.08%
$-- $21,260
Feb 20, 12 AM $0.000284
+0.15%
$-- $21,557
Feb 19, 11 PM $0.000284
+0.01%
$-- $21,390
Feb 19, 10 PM $0.000284
+0.02%
$-- $21,209
Feb 19, 9 PM $0.000284
+0.06%
$-- $20,811
Feb 19, 8 PM $0.000284
+0.11%
$-- $21,465
Feb 19, 7 PM $0.000283
+0.01%
$-- $21,518
Feb 19, 6 PM $0.000283
+0.12%
$-- $22,562