PokerFI.Finance Historical Data

POKERFI Page 91
Download
Date Close Price change Market cap Trading volume
Nov 3, 10 AM $ 0.0000796
+0.06%
$ -- $ 162,620
Nov 3, 9 AM $ 0.0000796
+0.01%
$ -- $ 163,037
Nov 3, 8 AM $ 0.0000796
+0.04%
$ -- $ 161,985
Nov 3, 7 AM $ 0.0000795
-0.01%
$ -- $ 164,879
Nov 3, 6 AM $ 0.0000795
+0.02%
$ -- $ 162,157
Nov 3, 5 AM $ 0.0000795
+0.05%
$ -- $ 163,111
Nov 3, 4 AM $ 0.0000795
+0.01%
$ -- $ 165,349
Nov 3, 3 AM $ 0.0000795
+0.03%
$ -- $ 167,577
Nov 3, 2 AM $ 0.0000795
+0.04%
$ -- $ 168,758
Nov 3, 1 AM $ 0.0000794
+0.04%
$ -- $ 169,122
Nov 3, 12 AM $ 0.0000794
+0.01%
$ -- $ 170,833
Nov 2, 11 PM $ 0.0000794
+0.04%
$ -- $ 170,920
Nov 2, 10 PM $ 0.0000794
-0.02%
$ -- $ 169,665
Nov 2, 9 PM $ 0.0000794
+0.02%
$ -- $ 170,773
Nov 2, 8 PM $ 0.0000793
-0.01%
$ -- $ 170,480
Nov 2, 7 PM $ 0.0000794
+0.02%
$ -- $ 169,259
Nov 2, 6 PM $ 0.0000793
+0.03%
$ -- $ 170,042
Nov 2, 5 PM $ 0.0000793
+0.02%
$ -- $ 169,148
Nov 2, 4 PM $ 0.0000793
+0.02%
$ -- $ 168,137
Nov 2, 3 PM $ 0.0000793
-0.01%
$ -- $ 169,585
Nov 2, 2 PM $ 0.0000793
+0.05%
$ -- $ 167,883
Nov 2, 1 PM $ 0.0000793
+0.04%
$ -- $ 167,201
Nov 2, 12 PM $ 0.0000792
+0.03%
$ -- $ 168,629
Nov 2, 11 AM $ 0.0000792
+0.01%
$ -- $ 169,230
Nov 2, 10 AM $ 0.0000792
+0.03%
$ -- $ 167,550
Nov 2, 9 AM $ 0.0000792
-0.01%
$ -- $ 169,140
Nov 2, 8 AM $ 0.0000792
+0.05%
$ -- $ 167,477
Nov 2, 7 AM $ 0.0000791
+0.04%
$ -- $ 164,814
Nov 2, 6 AM $ 0.0000791
-0.01%
$ -- $ 165,890
Nov 2, 5 AM $ 0.0000791
+0.02%
$ -- $ 167,146
Nov 2, 4 AM $ 0.0000791
-0.01%
$ -- $ 164,109
Nov 2, 3 AM $ 0.0000791
-0.02%
$ -- $ 164,797
Nov 2, 2 AM $ 0.0000791
+0.01%
$ -- $ 163,868
Nov 2, 1 AM $ 0.0000791
+0.00%
$ -- $ 162,425
Nov 2, 12 AM $ 0.0000791
+0.03%
$ -- $ 161,755
Nov 1, 11 PM $ 0.0000791
+0.02%
$ -- $ 163,753
Nov 1, 10 PM $ 0.0000791
+0.05%
$ -- $ 162,042
Nov 1, 9 PM $ 0.000079
-0.02%
$ -- $ 163,080
Nov 1, 8 PM $ 0.0000791
+0.07%
$ -- $ 162,439
Nov 1, 7 PM $ 0.000079
+0.01%
$ -- $ 162,153
Nov 1, 6 PM $ 0.000079
+0.05%
$ -- $ 163,243
Nov 1, 5 PM $ 0.000079
+0.01%
$ -- $ 163,329
Nov 1, 4 PM $ 0.0000789
-0.02%
$ -- $ 162,940
Nov 1, 3 PM $ 0.000079
-0.01%
$ -- $ 160,857
Nov 1, 2 PM $ 0.000079
+0.04%
$ -- $ 160,714
Nov 1, 1 PM $ 0.0000789
+0.02%
$ -- $ 159,692
Nov 1, 12 PM $ 0.0000789
+0.04%
$ -- $ 159,181
Nov 1, 11 AM $ 0.0000789
+0.00%
$ -- $ 160,816
Nov 1, 10 AM $ 0.0000789
+0.04%
$ -- $ 159,868
Nov 1, 9 AM $ 0.0000789
+0.04%
$ -- $ 161,714