Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Battle Infinity Historical Data

IBAT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 17, 2023 $0.000537
+2.02%
$-- $67,744
Dec 16, 2023 $0.000527
+0.15%
$-- $61,533
Dec 15, 2023 $0.000525
+3.14%
$-- $72,732
Dec 14, 2023 $0.000505
-12.17%
$-- $52,640
Dec 13, 2023 $0.000574
-1.86%
$-- $67,841
Dec 12, 2023 $0.000586
+1.14%
$-- $63,536
Dec 11, 2023 $0.00058
-7.63%
$-- $44,416
Dec 10, 2023 $0.000628
-2.46%
$-- $61,652
Dec 9, 2023 $0.000644
-4.58%
$-- $45,175
Dec 8, 2023 $0.000675
-1.65%
$-- $60,581
Dec 7, 2023 $0.000686
+5.17%
$-- $77,176
Dec 6, 2023 $0.000653
+1.16%
$-- $64,604
Dec 5, 2023 $0.000645
+1.64%
$-- $71,378
Dec 4, 2023 $0.000635
-0.91%
$-- $70,008
Dec 3, 2023 $0.000635
+3.00%
$-- $75,030
Dec 2, 2023 $0.000615
-3.92%
$-- $69,173
Dec 1, 2023 $0.00064
-1.02%
$-- $77,226
Nov 30, 2023 $0.000645
+3.67%
$-- $62,043
Nov 29, 2023 $0.000628
-6.11%
$-- $46,309
Nov 28, 2023 $0.000673
+7.10%
$-- $44,882
Nov 27, 2023 $0.00063
+8.78%
$-- $46,290
Nov 26, 2023 $0.000578
-6.46%
$-- $42,145
Nov 25, 2023 $0.000618
+2.66%
$-- $44,644
Nov 24, 2023 $0.000602
+2.85%
$-- $47,097
Nov 23, 2023 $0.000585
-1.17%
$-- $45,433
Nov 22, 2023 $0.000595
+1.99%
$-- $44,909
Nov 21, 2023 $0.000584
-7.44%
$-- $31,865
Nov 20, 2023 $0.00063
+6.85%
$-- $39,916
Nov 19, 2023 $0.00059
-2.79%
$-- $50,001
Nov 18, 2023 $0.000606
-2.91%
$-- $47,410
Nov 17, 2023 $0.000623
-1.80%
$-- $41,630
Nov 16, 2023 $0.000637
-14.21%
$-- $36,068
Nov 15, 2023 $0.000742
+9.47%
$-- $62,278
Nov 14, 2023 $0.000678
-5.00%
$-- $41,889
Nov 13, 2023 $0.000714
-6.82%
$-- $36,707
Nov 12, 2023 $0.000767
-1.45%
$-- $38,736
Nov 11, 2023 $0.000777
+0.54%
$-- $44,901
Nov 10, 2023 $0.000773
+4.33%
$-- $33,698
Nov 9, 2023 $0.000765
-0.98%
$-- $37,906
Nov 8, 2023 $0.000773
+0.42%
$-- $47,647
Nov 7, 2023 $0.000771
+0.84%
$-- $48,313
Nov 6, 2023 $0.000765
+0.36%
$-- $49,598
Nov 5, 2023 $0.000749
+19.79%
$-- $54,290
Nov 4, 2023 $0.000626
+1.35%
$-- $40,822
Nov 3, 2023 $0.000617
+2.14%
$-- $47,196
Nov 2, 2023 $0.000605
-11.02%
$-- $45,599
Nov 1, 2023 $0.000679
-9.28%
$-- $52,656
Oct 31, 2023 $0.000748
+21.70%
$-- $61,314
Oct 30, 2023 $0.000614
+2.92%
$-- $44,481
Oct 29, 2023 $0.000597
+1.93%
$-- $48,424