Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Battle Infinity Historical Data

IBAT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 28, 2023 $0.000586
+3.33%
$-- $52,952
Oct 27, 2023 $0.000567
+2.47%
$-- $50,784
Oct 26, 2023 $0.000554
+3.07%
$-- $48,522
Oct 25, 2023 $0.000582
+0.12%
$-- $50,278
Oct 24, 2023 $0.000582
+0.36%
$-- $40,139
Oct 23, 2023 $0.000578
+1.99%
$-- $46,733
Oct 22, 2023 $0.000567
-6.47%
$-- $50,993
Oct 21, 2023 $0.000603
-5.10%
$-- $47,566
Oct 20, 2023 $0.000646
+4.17%
$-- $52,900
Oct 19, 2023 $0.000622
-1.21%
$-- $51,615
Oct 18, 2023 $0.00063
-5.51%
$-- $49,761
Oct 17, 2023 $0.000667
+0.54%
$-- $51,067
Oct 16, 2023 $0.000664
-5.13%
$-- $54,181
Oct 15, 2023 $0.0007
-1.09%
$-- $47,237
Oct 14, 2023 $0.000709
+1.61%
$-- $49,919
Oct 13, 2023 $0.000698
+3.40%
$-- $50,362
Oct 12, 2023 $0.000675
+3.28%
$-- $49,378
Oct 11, 2023 $0.000654
-4.23%
$-- $53,288
Oct 10, 2023 $0.000683
+1.34%
$-- $52,249
Oct 9, 2023 $0.000672
-5.47%
$-- $46,498
Oct 8, 2023 $0.000711
+2.17%
$-- $47,411
Oct 7, 2023 $0.000696
-6.97%
$-- $48,635
Oct 6, 2023 $0.000748
-1.73%
$-- $45,926
Oct 5, 2023 $0.000762
-4.67%
$-- $44,303
Oct 4, 2023 $0.0008
+0.55%
$-- $54,875
Oct 3, 2023 $0.000796
+5.19%
$-- $53,442
Oct 2, 2023 $0.000755
+2.51%
$-- $33,252
Oct 1, 2023 $0.000734
+6.26%
$-- $46,513
Sep 30, 2023 $0.000691
+4.27%
$-- $55,527
Sep 29, 2023 $0.000644
-10.30%
$-- $49,408
Sep 28, 2023 $0.000718
-3.03%
$-- $43,612
Sep 27, 2023 $0.000741
+6.87%
$-- $47,878
Sep 26, 2023 $0.000695
+0.28%
$-- $52,102
Sep 25, 2023 $0.000693
+0.35%
$-- $52,383
Sep 24, 2023 $0.000697
-13.12%
$-- $41,691
Sep 23, 2023 $0.000802
+5.86%
$-- $51,137
Sep 22, 2023 $0.000758
+3.19%
$-- $49,432
Sep 21, 2023 $0.000735
-7.33%
$-- $46,171
Sep 20, 2023 $0.000793
-13.70%
$-- $54,185
Sep 19, 2023 $0.000916
-12.74%
$-- $42,893
Sep 18, 2023 $0.00105
-3.28%
$-- $48,019
Sep 17, 2023 $0.00108
+1.97%
$-- $53,863
Sep 16, 2023 $0.00106
+3.71%
$-- $50,611
Sep 15, 2023 $0.00102
+0.06%
$-- $52,311
Sep 14, 2023 $0.00103
-8.91%
$-- $46,807
Sep 13, 2023 $0.00113
-2.97%
$-- $45,747
Sep 12, 2023 $0.00116
+3.81%
$-- $48,791
Sep 11, 2023 $0.00112
+1.51%
$-- $139,849
Sep 10, 2023 $0.0011
-11.74%
$-- $81,306
Sep 9, 2023 $0.00125
-0.53%
$-- $161,314