Exchange the world Historical Data

Exchange the world Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 0.000318
+17.43%
$ 317,535 $ 47,512
Feb 16, 2026 $ 0.000286
-4.33%
$ 282,676 $ 57,207
Feb 15, 2026 $ 0.000299
+18.92%
$ 298,588 $ 9,348
Feb 14, 2026 $ 0.000251
-11.19%
$ 251,284 $ 11,410
Feb 13, 2026 $ 0.000286
+17.51%
$ 285,579 $ 30,422
Feb 12, 2026 $ 0.000242
-37.27%
$ 242,408 $ 28,125
Feb 11, 2026 $ 0.000386
+74.26%
$ 397,325 $ 134,375
Feb 10, 2026 $ 0.000223
+20.30%
$ 223,133 $ 72,302
Feb 9, 2026 $ 0.000186
-5.74%
$ 185,851 $ 30,967
Feb 8, 2026 $ 0.000197
-20.27%
$ 196,569 $ 33,450
Feb 7, 2026 $ 0.000247
-32.57%
$ 247,008 $ 11,426
Feb 6, 2026 $ 0.000375
+12.06%
$ 374,651 $ 69,282
Feb 5, 2026 $ 0.000338
+50.03%
$ 338,482 $ 141,603
Feb 4, 2026 $ 0.000225
-2.36%
$ 224,920 $ 49,529
Feb 3, 2026 $ 0.000223
+27.70%
$ 222,894 $ 76,765
Feb 2, 2026 $ 0.000191
+34.66%
$ -- $ 50,236
Feb 1, 2026 $ 0.000142
+8.07%
$ 141,577 $ 42,855
Jan 31, 2026 $ 0.000132
-27.05%
$ 131,686 $ 126,816
Jan 30, 2026 $ 0.000254
+9.86%
$ -- $ 107,385
Jan 29, 2026 $ 0.000321
-11.06%
$ -- $ 280,185
Jan 28, 2026 $ 0.000352
+1,004.52%
$ 351,692 $ 3.2 million
Jan 27, 2026 $ 0.0000319
-5.36%
$ -- $ 1,451
Jan 26, 2026 $ 0.0000335
+0.00%
$ -- $ 300
Jan 25, 2026 $ 0.0000357
+17.28%
$ -- $ 1,622
Jan 24, 2026 $ 0.0000285
-12.29%
$ -- $ 2,765
Jan 23, 2026 $ 0.0000326
-15.93%
$ 32,613 $ 9,695
Jan 22, 2026 $ 0.0000387
-9.47%
$ 38,736 $ 1,052
Jan 21, 2026 $ 0.0000439
+18.79%
$ 43,868 $ 5,166
Jan 20, 2026 $ 0.0000369
-28.89%
$ 36,875 $ 7,517
Jan 19, 2026 $ 0.0000515
+5.03%
$ 51,542 $ 15,643
Jan 18, 2026 $ 0.00005
+11.30%
$ 49,996 $ 7,356
Jan 17, 2026 $ 0.000044
-19.19%
$ 44,003 $ 9,078
Jan 16, 2026 $ 0.0000421
+10.68%
$ 42,113 $ 2,859
Jan 15, 2026 $ 0.0000408
-8.42%
$ -- $ 4,570
Jan 14, 2026 $ 0.000047
-4.63%
$ 46,979 $ 20,954
Jan 13, 2026 $ 0.0000488
-10.35%
$ 48,752 $ 14,738
Jan 12, 2026 $ 0.0000501
+6.72%
$ 50,142 $ 167,287
Jan 11, 2026 $ 0.0000462
+0.94%
$ 46,212 $ 148,176
Jan 10, 2026 $ 0.0000458
+6.89%
$ 45,750 $ 124,152
Jan 9, 2026 $ 0.0000445
-10.36%
$ 44,479 $ 110,548
Jan 8, 2026 $ 0.0000495
-26.25%
$ 49,543 $ 114,884
Jan 7, 2026 $ 0.0000665
+9.98%
$ -- $ 19,034
Jan 6, 2026 $ 0.0000568
+19.36%
$ 56,793 $ 9,775
Jan 5, 2026 $ 0.0000487
-4.33%
$ -- $ 5,253
Jan 4, 2026 $ 0.0000473
-30.07%
$ -- $ 429
Jan 3, 2026 $ 0.0000651
-25.08%
$ -- $ 86
Jan 2, 2026 $ 0.0000868
+25.10%
$ 86,785 $ 20,088
Jan 1, 2026 $ 0.0000734
+3.83%
$ 73,430 $ 1.86 million
Dec 31, 2025 $ 0.0000733
+29.76%
$ 70,655 $ 2.44 million
Dec 30, 2025 $ 0.0000567
+6.49%
$ 56,694 $ 1.4 million