Exchange the world Historical Data

Exchange the world Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1, 2026 $0.000286
+2.37%
$285,571 $49,038
Jun 30, 2026 $0.000282
+0.27%
$281,820 $180,683
Jun 29, 2026 $0.000278
+6.72%
$278,206 $8,448
Jun 28, 2026 $0.000263
-6.37%
$263,125 $9,648
Jun 27, 2026 $0.000281
+1.56%
$280,516 $8,420
Jun 26, 2026 $0.000276
+17.99%
$276,127 $4,487
Jun 25, 2026 $0.000264
-2.29%
$264,242 $55,249
Jun 24, 2026 $0.000266
-3.73%
$265,554 $13,823
Jun 23, 2026 $0.000279
+0.56%
$279,263 $6,567
Jun 22, 2026 $0.000273
-8.75%
$280,532 $14,004
Jun 21, 2026 $0.000296
-2.43%
$295,764 $12,191
Jun 20, 2026 $0.000303
-0.72%
$303,018 $8,901
Jun 19, 2026 $0.000301
-4.08%
$301,228 $7,169
Jun 18, 2026 $0.000305
-3.23%
$304,814 $15,403
Jun 17, 2026 $0.000314
-0.16%
$314,485 $35,016
Jun 16, 2026 $0.000317
-6.26%
$317,481 $42,320
Jun 15, 2026 $0.000336
+3.30%
$335,852 $17,765
Jun 14, 2026 $0.000326
+1.69%
$325,748 $10,572
Jun 13, 2026 $0.000319
+0.50%
$319,441 $14,408
Jun 12, 2026 $0.000316
+1.53%
$316,480 $13,851
Jun 11, 2026 $0.000312
-2.38%
$312,356 $17,459
Jun 10, 2026 $0.000318
+1.03%
$318,249 $12,096
Jun 9, 2026 $0.000311
-9.65%
$310,974 $27,065
Jun 8, 2026 $0.000347
-0.97%
$346,503 $49,386
Jun 7, 2026 $0.000349
+0.17%
$349,431 $14,119
Jun 6, 2026 $0.000348
+14.00%
$347,687 $26,278
Jun 5, 2026 $0.000307
-14.72%
$307,334 $44,188
Jun 4, 2026 $0.000358
-2.77%
$357,531 $38,043
Jun 3, 2026 $0.000368
+3.17%
$368,360 $46,329
Jun 2, 2026 $0.000356
-8.66%
$356,007 $109,352
Jun 1, 2026 $0.000389
-24.14%
$389,106 $714,949
May 31, 2026 $0.000512
-15.16%
$512,472 $272,753
May 30, 2026 $0.000604
+64.46%
$603,868 $297,617
May 29, 2026 $0.000367
+18.71%
$367,110 $171,491
May 28, 2026 $0.00031
-1.99%
$310,327 $20,084
May 27, 2026 $0.000323
+1.00%
$323,095 $18,215
May 26, 2026 $0.000319
-13.67%
$318,564 $36,882
May 25, 2026 $0.000378
-6.51%
$368,999 $19,546
May 24, 2026 $0.000403
-6.76%
$403,433 $18,403
May 23, 2026 $0.000434
+0.34%
$433,812 $18,461
May 22, 2026 $0.000434
+3.41%
$434,207 $55,009
May 21, 2026 $0.00042
+2.62%
$419,884 $56,068
May 20, 2026 $0.000415
+0.14%
$414,503 $24,458
May 19, 2026 $0.000412
-5.04%
$412,330 $20,451
May 18, 2026 $0.00042
-4.99%
$419,504 $37,270
May 17, 2026 $0.00044
+8.39%
$439,790 $73,698
May 16, 2026 $0.000405
-2.46%
$404,642 $19,660
May 15, 2026 $0.000428
-2.50%
$427,739 $44,036
May 14, 2026 $0.000441
+27.58%
$441,057 $26,628
May 13, 2026 $0.000341
-5.17%
$341,313 $49,451