Exchange the world Historical Data

Exchange the world
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $0.0000909
+0.00%
$90,857 $1,411
Today, at 3 AM $0.0000919
+0.00%
$91,862 $1,495
Aug 25, 7 AM $0.0000209
+37.47%
$20,921 $149
Aug 25, 6 AM $0.0000587
+0.00%
$58,665 $495
Aug 18, 6 AM $0.0000501
+0.00%
$50,105 $3,115
Aug 18, 5 AM $0.0000962
+21.72%
$96,248 $2,957
Aug 18, 4 AM $0.0000709
--%
$70,893 $2,476
Aug 18, 3 AM $0
--%
$-- $0
Aug 18, 1 AM $0
--%
$-- $0
Aug 17, 7 PM $0
--%
$-- $0
Aug 17, 5 PM $0
--%
$-- $0
Aug 17, 4 PM $0
--%
$-- $0.0₁₃1
Aug 17, 2 PM $0
--%
$-- $0.0₁₁1
Aug 17, 12 PM $0
--%
$-- $0
Aug 17, 11 AM $0
--%
$-- $0
Aug 17, 9 AM $0
--%
$-- $0
Aug 17, 8 AM $0
--%
$-- $0
Aug 17, 7 AM $0
--%
$-- $0
Aug 17, 6 AM $0
--%
$-- $0.0₁₀1
Aug 17, 4 AM $0.0₁₇1
-50.00%
$-- $0
Aug 17, 3 AM $0.0₁₇2
+0.00%
$-- $0
Aug 17, 2 AM $0.0₁₇7
-73.08%
$-- $0.0₇1
Aug 17, 12 AM $0.0₁₅662
-69.44%
$-- $0
Aug 16, 11 PM $0.0₁₄362
+287.59%
$-- $0
Aug 16, 9 PM $0.0₁₃164
-17.39%
$-- $0.00001
Aug 16, 7 PM $0.0₁₃501
-4.59%
$-- $0.0001
Aug 16, 6 PM $0.0₁₂287
+0.00%
$-- $0
Aug 16, 5 PM $0.0₁₁477
+169.31%
$-- $0.001
Aug 16, 4 PM $0.0₁₁123
+57.47%
$-- $0
Aug 16, 3 PM $0.0₁₂85
-63.37%
$-- $0
Aug 16, 2 PM $0.0₁₁423
-42.79%
$-- $0
Aug 16, 1 PM $0.0₁₁951
-94.06%
$-- $0
Aug 16, 12 PM $0.0₉137
-18.98%
$-- $0
Aug 16, 11 AM $0.0₉953
+0.00%
$1 $0
Aug 16, 10 AM $0.0₉377
-44.05%
$-- $0
Aug 16, 9 AM $0.0₉676
-85.56%
$1 $0.1
Aug 16, 8 AM $0.0₈496
-21.62%
$5 $0
Aug 16, 7 AM $0.0₇266
-17.18%
$27 $1
Aug 16, 6 AM $0.0₇347
-40.31%
$35 $1
Aug 16, 5 AM $0.0₇925
+0.00%
$93 $14
Aug 16, 4 AM $0.0₆701
+8.05%
$701 $12
Aug 15, 10 PM $0.0000149
+0.00%
$14,925 $1,612
Aug 15, 9 PM $0.0000443
-30.17%
$44,291 $2,302
Aug 15, 7 PM $0.0000919
+0.06%
$91,894 $3,168
Aug 15, 6 PM $0.0000917
-0.05%
$91,717 $3,166
Aug 15, 5 PM $0.0000917
+0.00%
$91,699 $2,986
Aug 15, 3 PM $0.0000934
+0.00%
$93,403 $4,303
Aug 15, 2 PM $0.0000932
+0.00%
$93,207 $4,307
Aug 15, 1 PM $0.0000933
+0.00%
$93,308 $5,243
Aug 15, 12 PM $0.0000934
+0.48%
$93,407 $5,017
Download