Exchange the world Historical Data

Exchange the world
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.000671
+0.00%
$ 670,792 $ 312,559
Today, at 7 PM $ 0.000602
+11.19%
$ 601,807 $ 270,092
Today, at 6 PM $ 0.000541
+4.97%
$ 540,687 $ 242,742
Today, at 5 PM $ 0.000513
-15.87%
$ 513,109 $ 226,226
Today, at 4 PM $ 0.000604
+27.48%
$ 603,821 $ 216,345
Today, at 3 PM $ 0.000477
-0.53%
$ 477,443 $ 150,421
Today, at 2 PM $ 0.00048
-2.83%
$ 480,345 $ 172,707
Today, at 1 PM $ 0.000496
+3.50%
$ 496,329 $ 327,235
Today, at 12 PM $ 0.00048
+4.88%
$ 479,795 $ 322,479
Today, at 11 AM $ 0.000457
-4.68%
$ 457,184 $ 302,285
Today, at 10 AM $ 0.000481
-4.46%
$ 481,390 $ 314,741
Today, at 9 AM $ 0.000505
-1.30%
$ 505,092 $ 313,914
Today, at 8 AM $ 0.000512
+24.17%
$ 511,983 $ 323,884
Today, at 7 AM $ 0.000414
+5.70%
$ 413,863 $ 207,421
Today, at 6 AM $ 0.000391
-8.70%
$ 391,428 $ 193,333
Today, at 5 AM $ 0.000425
+7.78%
$ 424,920 $ 205,410
Today, at 4 AM $ 0.000394
-2.41%
$ 393,743 $ 187,708
Today, at 3 AM $ 0.000402
+0.17%
$ 401,782 $ 198,913
Today, at 2 AM $ 0.000401
+1.58%
$ 401,045 $ 197,255
Today, at 1 AM $ 0.000386
+4.98%
$ 386,383 $ 183,838
Today, at 12 AM $ 0.000367
+0.00%
$ 367,183 $ 171,416
Yesterday, at 11 PM $ 0.000367
-5.54%
$ 367,110 $ 171,491
Yesterday, at 10 PM $ 0.000389
-1.60%
$ 389,389 $ 180,449
Yesterday, at 9 PM $ 0.000398
+0.08%
$ 398,095 $ 181,846
Yesterday, at 8 PM $ 0.000399
+1.71%
$ 398,756 $ 182,939
Yesterday, at 7 PM $ 0.000392
+4.20%
$ 392,187 $ 179,616
Yesterday, at 6 PM $ 0.000379
+1.29%
$ 379,337 $ 172,413
Yesterday, at 5 PM $ 0.000379
+4.93%
$ 379,265 $ 174,652
Yesterday, at 4 PM $ 0.000362
+0.33%
$ 361,954 $ 162,800
Yesterday, at 3 PM $ 0.000361
+5.95%
$ 360,888 $ 163,119
Yesterday, at 2 PM $ 0.000341
+5.64%
$ 340,604 $ 143,139
Yesterday, at 1 PM $ 0.000322
+11.59%
$ 322,223 $ 28,308
Yesterday, at 12 PM $ 0.000292
+0.00%
$ 292,015 $ 19,483
Yesterday, at 10 AM $ 0.000294
+0.24%
$ 293,646 $ 20,909
Yesterday, at 9 AM $ 0.000295
+6.62%
$ 294,570 $ 22,488
Yesterday, at 8 AM $ 0.000278
-3.90%
$ 277,937 $ 22,789
Yesterday, at 7 AM $ 0.000289
-3.84%
$ 289,237 $ 22,472
Yesterday, at 6 AM $ 0.000303
+1.50%
$ 303,370 $ 24,298
Yesterday, at 5 AM $ 0.000299
+0.38%
$ 299,228 $ 25,016
Yesterday, at 4 AM $ 0.00029
-4.93%
$ 289,594 $ 24,302
Yesterday, at 2 AM $ 0.000305
+0.00%
$ 304,796 $ 19,182
Yesterday, at 1 AM $ 0.000309
+0.00%
$ 309,117 $ 18,865
Yesterday, at 12 AM $ 0.000309
+0.00%
$ 309,248 $ 19,927
May 28, 11 PM $ 0.00031
+0.00%
$ 310,327 $ 20,084
May 28, 10 PM $ 0.00031
+0.00%
$ 310,414 $ 20,168
May 28, 9 PM $ 0.000311
+0.00%
$ 311,291 $ 21,118
May 28, 7 PM $ 0.000305
-0.74%
$ 304,751 $ 22,583
May 28, 6 PM $ 0.000305
+0.00%
$ 305,345 $ 23,237
May 28, 5 PM $ 0.000309
-3.96%
$ 309,379 $ 22,291
May 28, 3 PM $ 0.000319
-3.71%
$ 318,820 $ 24,286
Download