Exchange the world Historical Data

Exchange the world
Download
Date Close Price change Market cap Trading volume
9:47 PM $ 0.000704
+0.00%
$ 703,689 $ 865,224
9:45 PM $ 0.000705
+0.00%
$ 703,689 $ 867,947
9:33 PM $ 0.000705
+0.06%
$ 704,594 $ 873,195
9:32 PM $ 0.000706
+0.30%
$ 704,594 $ 870,162
9:27 PM $ 0.000703
+0.00%
$ 703,449 $ 870,736
9:23 PM $ 0.000704
+0.00%
$ 703,906 $ 871,581
9:19 PM $ 0.000704
+0.00%
$ 704,455 $ 870,178
9:15 PM $ 0.000703
+0.00%
$ 704,455 $ 880,072
9:14 PM $ 0.000711
+0.00%
$ 711,062 $ 880,072
9:13 PM $ 0.000713
+0.00%
$ 711,062 $ 864,903
9:12 PM $ 0.0007
+0.00%
$ 711,062 $ 864,903
9:08 PM $ 0.000699
+0.00%
$ 699,261 $ 864,516
9:03 PM $ 0.000699
-0.03%
$ 698,952 $ 862,940
8:52 PM $ 0.000698
+0.00%
$ 697,678 $ 863,735
8:41 PM $ 0.000698
+0.00%
$ 698,039 $ 875,124
8:39 PM $ 0.000705
+0.00%
$ 704,654 $ 873,689
8:33 PM $ 0.000704
+0.00%
$ 703,710 $ 851,274
8:32 PM $ 0.000696
+0.00%
$ 703,710 $ 851,274
8:31 PM $ 0.000686
+0.00%
$ 703,710 $ 882,651
8:30 PM $ 0.000721
+0.00%
$ 703,710 $ 882,651
8:27 PM $ 0.000713
+0.00%
$ 712,577 $ 891,734
8:26 PM $ 0.000714
+0.00%
$ 712,577 $ 891,734
8:24 PM $ 0.000721
+0.00%
$ 721,499 $ 889,032
8:20 PM $ 0.000719
+0.00%
$ 721,499 $ 888,952
8:15 PM $ 0.000719
+0.00%
$ 719,799 $ 890,560
8:14 PM $ 0.00072
+0.00%
$ 719,799 $ 890,560
8:12 PM $ 0.00072
+0.03%
$ 719,799 $ 899,579
8:11 PM $ 0.000727
+0.00%
$ 719,799 $ 899,579
8:09 PM $ 0.000728
+0.00%
$ 727,834 $ 896,909
8:07 PM $ 0.000726
+0.00%
$ 727,834 $ 896,858
8:04 PM $ 0.000726
+4.71%
$ 725,674 $ 857,099
8:02 PM $ 0.000694
+0.00%
$ 725,674 $ 854,126
8:01 PM $ 0.000692
+0.00%
$ 725,674 $ 854,441
8:00 PM $ 0.000692
+0.00%
$ 725,674 $ 852,724
7:59 PM $ 0.000691
+0.00%
$ 691,306 $ 852,724
7:58 PM $ 0.000691
+0.00%
$ 691,306 $ 852,696
7:57 PM $ 0.000691
-1.46%
$ 691,306 $ 871,731
7:42 PM $ 0.000705
+0.00%
$ 704,816 $ 871,736
7:40 PM $ 0.000705
+0.24%
$ 704,816 $ 870,075
7:39 PM $ 0.000703
-0.43%
$ 703,442 $ 896,254
7:36 PM $ 0.000725
+0.00%
$ 703,442 $ 895,221
7:34 PM $ 0.000725
+0.18%
$ 724,596 $ 891,303
7:33 PM $ 0.000721
+0.47%
$ 724,596 $ 888,661
7:32 PM $ 0.00072
+0.00%
$ 724,596 $ 888,661
7:31 PM $ 0.000719
+0.00%
$ 724,596 $ 885,759
7:30 PM $ 0.000719
+0.00%
$ 724,596 $ 885,759
7:29 PM $ 0.000717
+0.32%
$ 717,147 $ 885,616
7:24 PM $ 0.000717
+0.00%
$ 717,209 $ 870,288
7:18 PM $ 0.000704
+0.00%
$ 704,234 $ 880,086
7:17 PM $ 0.000708
-0.08%
$ 704,234 $ 880,086
Download