Exchange the world Historical Data

Exchange the world
Download
Date Close Price change Market cap Trading volume
8:18 PM $ 0.000671
+0.00%
$ 670,792 $ 312,559
8:15 PM $ 0.000671
+0.01%
$ 670,792 $ 312,486
8:14 PM $ 0.000663
+0.17%
$ 662,756 $ 307,610
8:13 PM $ 0.000662
+0.47%
$ 662,756 $ 299,781
8:12 PM $ 0.000646
+0.00%
$ 662,756 $ 289,128
8:11 PM $ 0.000628
+0.10%
$ 662,756 $ 289,128
8:10 PM $ 0.000627
+0.00%
$ 662,756 $ 279,057
8:09 PM $ 0.000626
+2.78%
$ 625,615 $ 279,057
8:07 PM $ 0.000607
-0.34%
$ 625,615 $ 278,709
8:06 PM $ 0.000607
+0.00%
$ 625,615 $ 278,709
8:01 PM $ 0.000607
+0.00%
$ 607,338 $ 276,667
8:00 PM $ 0.000607
+0.29%
$ 607,338 $ 276,667
7:58 PM $ 0.000602
+1.91%
$ 601,807 $ 270,092
7:55 PM $ 0.000589
+0.00%
$ 601,807 $ 269,665
7:54 PM $ 0.000589
+0.00%
$ 588,787 $ 269,665
7:52 PM $ 0.000589
-0.19%
$ 588,787 $ 267,693
7:49 PM $ 0.000584
+0.00%
$ 584,422 $ 272,357
7:44 PM $ 0.000595
+0.00%
$ 594,642 $ 272,055
7:39 PM $ 0.000595
+0.00%
$ 594,676 $ 275,325
7:34 PM $ 0.000598
-2.03%
$ 597,548 $ 271,424
7:32 PM $ 0.00059
+0.99%
$ 597,548 $ 270,833
7:31 PM $ 0.000586
+6.02%
$ 597,548 $ 248,124
7:26 PM $ 0.000553
+0.00%
$ 553,444 $ 247,014
7:23 PM $ 0.000551
+0.00%
$ 551,125 $ 245,973
7:20 PM $ 0.000549
+0.00%
$ 551,125 $ 244,895
7:11 PM $ 0.000547
+0.00%
$ 546,538 $ 242,424
7:07 PM $ 0.000541
+0.00%
$ 541,250 $ 242,170
6:43 PM $ 0.000541
+0.00%
$ 540,687 $ 242,742
6:42 PM $ 0.000541
+0.00%
$ 540,687 $ 242,742
6:35 PM $ 0.000542
+0.00%
$ 543,381 $ 243,534
6:26 PM $ 0.000543
+0.00%
$ 543,381 $ 241,612
6:25 PM $ 0.000544
+0.00%
$ 543,381 $ 241,612
6:23 PM $ 0.000539
+0.00%
$ 539,431 $ 237,224
6:22 PM $ 0.00053
+0.00%
$ 539,431 $ 239,525
6:21 PM $ 0.000537
+0.00%
$ 539,431 $ 232,729
6:20 PM $ 0.000524
+0.00%
$ 539,431 $ 232,729
6:13 PM $ 0.000524
+0.00%
$ 524,289 $ 232,943
6:12 PM $ 0.000526
+0.00%
$ 524,289 $ 232,943
6:09 PM $ 0.000525
+0.69%
$ 524,518 $ 230,817
6:06 PM $ 0.00052
+0.00%
$ 524,518 $ 232,393
6:05 PM $ 0.000524
+0.00%
$ 524,518 $ 228,520
6:02 PM $ 0.000515
+0.00%
$ 515,213 $ 228,183
6:00 PM $ 0.000515
+0.00%
$ 515,213 $ 227,290
5:59 PM $ 0.000513
+0.07%
$ 513,109 $ 226,226
5:58 PM $ 0.000511
+0.55%
$ 513,109 $ 224,182
5:57 PM $ 0.000507
-0.39%
$ 513,109 $ 219,107
5:56 PM $ 0.000508
-5.44%
$ 513,109 $ 233,290
5:55 PM $ 0.000548
+0.00%
$ 513,109 $ 233,290
5:52 PM $ 0.000548
+0.00%
$ 547,721 $ 232,806
5:50 PM $ 0.000547
-0.81%
$ 547,721 $ 245,603
Download