Exchange the world Historical Data

Exchange the world
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.000434
-1.75%
$ 403,433 $ 182,368
May 11 $ 0.000405
+5.92%
$ 439,790 $ 188,724
May 4 $ 0.000406
-30.33%
$ 383,857 $ 406,448
Apr 27 $ 0.000472
+3.25%
$ 584,152 $ 156,276
Apr 20 $ 0.000415
+19.14%
$ 464,694 $ 548,752
Apr 13 $ 0.000363
-31.22%
$ 342,663 $ 685,987
Apr 6 $ 0.000546
-31.52%
$ 524,909 $ 4.12 million
Mar 30 $ 0.000697
+631.04%
$ 797,685 $ 4.95 million
Mar 23 $ 0.000093
-54.46%
$ 95,963 $ 273,941
Mar 16 $ 0.000204
-21.47%
$ 204,272 $ 669,894
Mar 9 $ 0.000277
+20.91%
$ 261,008 $ 461,896
Mar 2 $ 0.000252
+58.86%
$ 228,102 $ 1.1 million
Feb 23 $ 0.000164
-57.92%
$ 164,362 $ 802,319
Feb 16 $ 0.000322
+7.82%
$ 391,563 $ 208,265
Feb 9 $ 0.000251
+27.44%
$ 298,588 $ 307,601
Feb 2 $ 0.000247
+74.19%
$ 196,569 $ 398,841
Jan 26 $ 0.000132
+293.15%
$ 141,577 $ 3.71 million
Jan 19 $ 0.0000285
-41.86%
$ -- $ 41,837
Jan 12 $ 0.000044
-6.34%
$ 49,996 $ 219,486
Jan 5 $ 0.0000458
-10.09%
$ 46,212 $ 383,647
Dec 29 $ 0.0000651
-4.12%
$ -- $ 7.07 million
Dec 22 $ 0.0000487
+45.86%
$ 67,971 $ 6.33 million
Dec 15 $ 0.0000358
+10.47%
$ 33,436 $ 5.76 million
Dec 8 $ 0.0000325
-15.83%
$ 32,616 $ 4.62 million
Dec 1 $ 0.0000284
-57.91%
$ 37,215 $ 2.68 million
Download