Exchange the world Historical Data

Exchange the world
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0000209
-64.34%
$-- $223
Aug 17 $0.0000501
+2.31T%
$-- $225
Aug 10 $0.0000149
--%
$-- $39,003
Aug 3 $0
--%
$-- $0
Jul 27 $0
-100.00%
$-- $7,684
Jul 20 $0.0000909
--%
$90,945 $2,054
Jul 13 $0
-100.00%
$-- $31,332
Jul 6 $0.000195
-28.32%
$182,481 $163,089
Jun 29 $0.000268
+2.94%
$268,368 $332,298
Jun 22 $0.000281
-6.32%
$263,125 $81,265
Jun 15 $0.000303
-6.80%
$295,764 $116,852
Jun 8 $0.000319
-8.71%
$325,748 $123,136
Jun 1 $0.000348
-32.22%
$349,431 $943,247
May 25 $0.000604
+49.19%
$512,472 $489,349
May 18 $0.000434
-1.75%
$403,433 $182,368
May 11 $0.000405
+5.92%
$439,790 $188,724
May 4 $0.000406
-30.33%
$383,857 $406,448
Apr 27 $0.000472
+3.25%
$584,152 $156,276
Apr 20 $0.000415
+19.14%
$464,694 $548,752
Apr 13 $0.000363
-31.22%
$342,663 $685,987
Apr 6 $0.000546
-31.52%
$524,909 $4.12 million
Mar 30 $0.000697
+631.04%
$797,685 $4.95 million
Mar 23 $0.000093
-54.46%
$95,963 $273,941
Mar 16 $0.000204
-21.47%
$204,272 $669,894
Mar 9 $0.000277
+20.91%
$261,008 $461,896
Mar 2 $0.000252
+58.86%
$228,102 $1.1 million
Feb 23 $0.000164
-57.92%
$164,362 $802,319
Feb 16 $0.000322
+7.82%
$391,563 $208,265
Feb 9 $0.000251
+27.44%
$298,588 $307,601
Feb 2 $0.000247
+74.19%
$196,569 $398,841
Jan 26 $0.000132
+293.15%
$141,577 $3.71 million
Jan 19 $0.0000285
-41.86%
$-- $41,837
Jan 12 $0.000044
-6.34%
$49,996 $219,486
Jan 5 $0.0000458
-10.09%
$46,212 $383,647
Dec 29 $0.0000651
-4.12%
$-- $7.07 million
Dec 22 $0.0000487
+45.86%
$67,971 $6.33 million
Dec 15 $0.0000358
+10.47%
$33,436 $5.76 million
Dec 8 $0.0000325
-15.83%
$32,616 $4.62 million
Dec 1 $0.0000284
-57.91%
$37,215 $2.68 million
Download