Exchange the world Historical Data

Exchange the world Page 10
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 PM $ 0.000275
+5.56%
$ 274,826 $ 188,224
Mar 21, 11 AM $ 0.000261
-2.80%
$ 260,765 $ 160,279
Mar 21, 10 AM $ 0.000264
+0.01%
$ 264,414 $ 169,102
Mar 21, 9 AM $ 0.000263
-7.88%
$ 263,238 $ 166,658
Mar 21, 8 AM $ 0.000285
-0.55%
$ 284,763 $ 180,320
Mar 21, 7 AM $ 0.000273
-10.04%
$ 273,422 $ 173,772
Mar 21, 6 AM $ 0.000304
-0.95%
$ 304,388 $ 199,359
Mar 21, 5 AM $ 0.000308
+5.20%
$ 308,055 $ 207,629
Mar 21, 4 AM $ 0.000293
-2.87%
$ 292,869 $ 197,509
Mar 21, 3 AM $ 0.000302
-0.07%
$ 301,625 $ 194,396
Mar 21, 2 AM $ 0.000294
-2.43%
$ 294,276 $ 195,641
Mar 21, 1 AM $ 0.000299
+0.47%
$ 299,152 $ 193,273
Mar 21, 12 AM $ 0.000303
+3.48%
$ 303,357 $ 197,521
Mar 20, 11 PM $ 0.000293
+0.42%
$ 293,070 $ 187,444
Mar 20, 10 PM $ 0.000292
-1.00%
$ 291,946 $ 188,182
Mar 20, 9 PM $ 0.000294
+1.01%
$ 294,375 $ 186,494
Mar 20, 8 PM $ 0.000288
+0.93%
$ 288,145 $ 182,542
Mar 20, 7 PM $ 0.000285
+1.71%
$ 285,218 $ 179,642
Mar 20, 6 PM $ 0.000281
-0.95%
$ 280,577 $ 179,127
Mar 20, 5 PM $ 0.000284
+2.73%
$ 284,158 $ 183,257
Mar 20, 4 PM $ 0.000277
+5.05%
$ 276,601 $ 181,526
Mar 20, 3 PM $ 0.000263
-6.34%
$ 263,489 $ 165,881
Mar 20, 2 PM $ 0.000281
+51.87%
$ 280,562 $ 163,091
Mar 20, 1 PM $ 0.000183
-3.33%
$ 183,139 $ 25,711
Mar 20, 12 PM $ 0.000189
-5.03%
$ 189,352 $ 26,440
Mar 20, 11 AM $ 0.000198
+1.30%
$ 197,952 $ 26,254
Mar 20, 10 AM $ 0.000198
+8.60%
$ 197,997 $ 24,047
Mar 20, 9 AM $ 0.000182
-1.97%
$ 182,226 $ 21,495
Mar 20, 8 AM $ 0.000186
+4.58%
$ 186,115 $ 21,776
Mar 20, 7 AM $ 0.000182
+0.50%
$ 181,867 $ 21,761
Mar 20, 6 AM $ 0.00018
-13.10%
$ 179,703 $ 21,965
Mar 20, 5 AM $ 0.000207
+0.00%
$ 206,519 $ 26,998
Mar 20, 4 AM $ 0.000203
+0.78%
$ 203,252 $ 27,125
Mar 20, 3 AM $ 0.000202
+3.85%
$ 201,583 $ 27,279
Mar 20, 2 AM $ 0.000194
+2.03%
$ 194,110 $ 25,681
Mar 20, 1 AM $ 0.00019
-2.77%
$ 190,156 $ 26,469
Mar 20, 12 AM $ 0.000199
-0.71%
$ 199,092 $ 31,313
Mar 19, 11 PM $ 0.0002
+0.00%
$ 200,432 $ 29,518
Mar 19, 9 PM $ 0.000195
+0.00%
$ 194,916 $ 29,319
Mar 19, 8 PM $ 0.000194
+1.60%
$ 193,835 $ 29,175
Mar 19, 7 PM $ 0.000191
-6.41%
$ 191,030 $ 28,528
Mar 19, 6 PM $ 0.000204
-1.12%
$ 204,017 $ 29,551
Mar 19, 5 PM $ 0.000206
-5.52%
$ 206,084 $ 28,833
Mar 19, 4 PM $ 0.000218
+0.00%
$ 217,930 $ 27,788
Mar 19, 3 PM $ 0.000219
+0.85%
$ 219,148 $ 28,070
Mar 19, 2 PM $ 0.000217
-0.39%
$ 216,832 $ 29,148
Mar 19, 1 PM $ 0.000216
-0.28%
$ 215,896 $ 29,622
Mar 19, 12 PM $ 0.000217
-0.39%
$ 216,619 $ 33,903
Mar 19, 11 AM $ 0.000219
+1.50%
$ 219,496 $ 38,811
Mar 19, 10 AM $ 0.000215
+2.44%
$ 215,389 $ 57,882