Exchange the world Historical Data

Exchange the world Page 10
Download
Date Close Price change Market cap Trading volume
May 9, 3 PM $ 0.000411
-1.64%
$ 411,081 $ 36,406
May 9, 2 PM $ 0.000477
-2.58%
$ 476,713 $ 48,143
May 9, 1 PM $ 0.000483
-2.20%
$ 482,615 $ 49,997
May 9, 12 PM $ 0.000495
+4.87%
$ 494,675 $ 46,937
May 9, 11 AM $ 0.000435
-8.73%
$ 434,670 $ 52,130
May 9, 10 AM $ 0.000476
-1.30%
$ 476,359 $ 53,377
May 9, 9 AM $ 0.000483
+0.63%
$ 482,879 $ 52,395
May 9, 8 AM $ 0.000477
-2.31%
$ 477,354 $ 52,105
May 9, 7 AM $ 0.000493
+1.28%
$ 493,117 $ 54,404
May 9, 6 AM $ 0.000501
+10.91%
$ 500,879 $ 55,405
May 9, 5 AM $ 0.000452
+2.00%
$ 451,802 $ 29,691
May 9, 4 AM $ 0.000443
-0.49%
$ 443,359 $ 29,650
May 9, 3 AM $ 0.000455
+0.00%
$ 454,755 $ 30,305
May 9, 2 AM $ 0.000455
+5.62%
$ 454,614 $ 31,543
May 9, 1 AM $ 0.00043
-0.27%
$ 429,691 $ 28,872
May 9, 12 AM $ 0.000439
-0.07%
$ 439,034 $ 28,210
May 8, 11 PM $ 0.000408
+0.75%
$ 408,457 $ 26,075
May 8, 10 PM $ 0.000404
-2.66%
$ 403,976 $ 26,401
May 8, 9 PM $ 0.000412
-0.21%
$ 412,235 $ 26,798
May 8, 8 PM $ 0.000413
-0.64%
$ 413,065 $ 26,785
May 8, 7 PM $ 0.000416
+0.54%
$ 416,194 $ 27,477
May 8, 6 PM $ 0.000407
+2.41%
$ 407,165 $ 26,711
May 8, 5 PM $ 0.000401
-0.42%
$ 400,708 $ 25,756
May 8, 4 PM $ 0.000404
-1.16%
$ 404,263 $ 25,768
May 8, 3 PM $ 0.000404
-2.49%
$ 403,569 $ 22,642
May 8, 2 PM $ 0.000418
+1.83%
$ 418,305 $ 23,390
May 8, 1 PM $ 0.000409
+1.12%
$ 409,340 $ 27,190
May 8, 12 PM $ 0.000408
-5.00%
$ 407,725 $ 30,837
May 8, 11 AM $ 0.00043
+1.66%
$ 429,648 $ 32,838
May 8, 10 AM $ 0.000421
-1.18%
$ 421,263 $ 31,370
May 8, 9 AM $ 0.000427
-1.36%
$ 426,758 $ 33,440
May 8, 8 AM $ 0.000431
+1.03%
$ 431,057 $ 32,388
May 8, 7 AM $ 0.000427
+1.17%
$ 426,801 $ 32,756
May 8, 6 AM $ 0.000409
+0.00%
$ 408,915 $ 36,155
May 8, 5 AM $ 0.000409
-5.73%
$ 409,343 $ 36,378
May 8, 4 AM $ 0.000438
-0.41%
$ 437,721 $ 41,754
May 8, 3 AM $ 0.000439
+6.43%
$ 439,228 $ 43,286
May 8, 2 AM $ 0.000416
+0.47%
$ 415,639 $ 45,375
May 8, 1 AM $ 0.000415
-2.31%
$ 414,567 $ 47,918
May 8, 12 AM $ 0.000425
+0.63%
$ 424,997 $ 53,881
May 7, 11 PM $ 0.000423
-1.38%
$ 422,631 $ 53,542
May 7, 10 PM $ 0.000428
+1.45%
$ 427,636 $ 57,487
May 7, 9 PM $ 0.000422
+0.00%
$ 421,640 $ 56,970
May 7, 8 PM $ 0.000421
+1.23%
$ 421,357 $ 56,273
May 7, 5 PM $ 0.000423
-0.16%
$ 422,700 $ 60,503
May 7, 4 PM $ 0.000424
-3.78%
$ 424,453 $ 60,988
May 7, 3 PM $ 0.000439
-2.49%
$ 439,058 $ 61,943
May 7, 2 PM $ 0.000453
+3.01%
$ 453,254 $ 90,278
May 7, 1 PM $ 0.000441
+6.88%
$ 441,010 $ 89,247
May 7, 12 PM $ 0.000412
-0.28%
$ 412,147 $ 80,857