Exchange the world Historical Data

Exchange the world Page 11
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 AM $ 0.000215
+2.44%
$ 215,389 $ 57,882
Mar 19, 9 AM $ 0.000211
-1.84%
$ 210,824 $ 70,633
Mar 19, 8 AM $ 0.000215
-6.23%
$ 214,803 $ 78,628
Mar 19, 7 AM $ 0.000226
+4.69%
$ 226,454 $ 75,562
Mar 19, 6 AM $ 0.000216
+3.15%
$ 216,307 $ 77,974
Mar 19, 5 AM $ 0.000209
-0.13%
$ 209,310 $ 70,283
Mar 19, 4 AM $ 0.000209
-5.44%
$ 209,178 $ 70,463
Mar 19, 3 AM $ 0.000221
-3.33%
$ 221,349 $ 73,764
Mar 19, 2 AM $ 0.000229
+3.16%
$ 229,315 $ 77,492
Mar 19, 1 AM $ 0.000222
+2.26%
$ 222,407 $ 72,545
Mar 19, 12 AM $ 0.000217
-0.03%
$ 217,219 $ 68,593
Mar 18, 11 PM $ 0.000217
+0.10%
$ 217,127 $ 70,309
Mar 18, 7 PM $ 0.000214
+0.00%
$ 213,517 $ 71,228
Mar 18, 6 PM $ 0.000214
-0.98%
$ 213,631 $ 72,025
Mar 18, 5 PM $ 0.000218
+1.07%
$ 217,646 $ 73,469
Mar 18, 4 PM $ 0.000215
-2.60%
$ 215,210 $ 72,642
Mar 18, 3 PM $ 0.000222
-2.55%
$ 221,733 $ 79,793
Mar 18, 2 PM $ 0.000227
-2.68%
$ 227,339 $ 91,083
Mar 18, 1 PM $ 0.000233
-0.80%
$ 233,559 $ 97,272
Mar 18, 12 PM $ 0.000234
-3.31%
$ 234,126 $ 92,038
Mar 18, 11 AM $ 0.000245
-3.39%
$ 244,912 $ 91,738
Mar 18, 10 AM $ 0.000255
-12.27%
$ 254,741 $ 95,837
Mar 18, 9 AM $ 0.000289
+9.54%
$ 289,340 $ 94,176
Mar 18, 8 AM $ 0.000259
+1.81%
$ 259,179 $ 87,680
Mar 18, 7 AM $ 0.000254
-14.47%
$ 254,194 $ 88,830
Mar 18, 6 AM $ 0.000298
+21.89%
$ 284,756 $ 103,156
Mar 18, 5 AM $ 0.000241
+0.01%
$ 241,185 $ 243,235
Mar 18, 4 AM $ 0.000239
-0.42%
$ 238,632 $ 242,717
Mar 18, 3 AM $ 0.000243
+4.24%
$ 242,612 $ 247,355
Mar 18, 2 AM $ 0.000233
-1.55%
$ 233,337 $ 237,942
Mar 18, 1 AM $ 0.000235
-1.38%
$ 235,136 $ 239,733
Mar 18, 12 AM $ 0.000238
-4.19%
$ 238,315 $ 251,204
Mar 17, 11 PM $ 0.000252
+4.43%
$ 251,994 $ 254,688
Mar 17, 10 PM $ 0.000241
+3.77%
$ 241,142 $ 243,863
Mar 17, 9 PM $ 0.000233
-2.29%
$ 232,519 $ 233,184
Mar 17, 8 PM $ 0.000233
+1.61%
$ 233,105 $ 231,493
Mar 17, 7 PM $ 0.00023
-3.46%
$ 229,713 $ 236,585
Mar 17, 6 PM $ 0.000238
+2.28%
$ 237,740 $ 240,198
Mar 17, 5 PM $ 0.000232
-0.72%
$ 231,990 $ 243,545
Mar 17, 4 PM $ 0.000234
-8.33%
$ 234,073 $ 259,878
Mar 17, 3 PM $ 0.000253
-1.63%
$ 251,935 $ 272,632
Mar 17, 2 PM $ 0.000258
+2.60%
$ 257,615 $ 266,153
Mar 17, 1 PM $ 0.000255
-2.71%
$ 255,499 $ 261,987
Mar 17, 12 PM $ 0.000264
+7.04%
$ 263,979 $ 269,653
Mar 17, 11 AM $ 0.000247
+1.07%
$ 246,747 $ 252,644
Mar 17, 10 AM $ 0.000242
+2.81%
$ 242,257 $ 238,023
Mar 17, 9 AM $ 0.000236
-11.57%
$ 235,672 $ 190,347
Mar 17, 8 AM $ 0.000267
-8.26%
$ 266,684 $ 212,355
Mar 17, 7 AM $ 0.000291
+12.61%
$ 290,573 $ 230,258
Mar 17, 6 AM $ 0.000257
+30.25%
$ 256,586 $ 193,360