Exchange the world Historical Data

Exchange the world Page 11
Download
Date Close Price change Market cap Trading volume
May 7, 12 PM $ 0.000412
-0.28%
$ 412,147 $ 80,857
May 7, 11 AM $ 0.000412
-0.29%
$ 412,497 $ 87,064
May 7, 10 AM $ 0.000411
-1.85%
$ 410,849 $ 91,359
May 7, 9 AM $ 0.000418
-3.37%
$ 417,951 $ 94,507
May 7, 8 AM $ 0.000428
-0.20%
$ 428,072 $ 100,605
May 7, 7 AM $ 0.000431
+0.55%
$ 431,046 $ 102,492
May 7, 6 AM $ 0.000426
-2.28%
$ 425,753 $ 106,667
May 7, 5 AM $ 0.000436
-0.78%
$ 435,643 $ 107,291
May 7, 4 AM $ 0.000438
+2.32%
$ 437,505 $ 105,774
May 7, 3 AM $ 0.000424
+0.79%
$ 424,477 $ 97,656
May 7, 2 AM $ 0.000421
-6.41%
$ 421,040 $ 94,625
May 7, 1 AM $ 0.000452
+6.58%
$ 451,785 $ 102,103
May 7, 12 AM $ 0.000411
-1.73%
$ 411,106 $ 94,785
May 6, 11 PM $ 0.000418
+7.13%
$ 418,289 $ 94,959
May 6, 10 PM $ 0.000416
-0.58%
$ 415,650 $ 90,466
May 6, 9 PM $ 0.000421
+0.00%
$ 420,708 $ 93,540
May 6, 8 PM $ 0.000424
-2.95%
$ 423,589 $ 96,576
May 6, 7 PM $ 0.000435
+0.65%
$ 435,162 $ 99,899
May 6, 6 PM $ 0.00043
-3.08%
$ 430,160 $ 103,634
May 6, 5 PM $ 0.000429
-3.09%
$ 429,307 $ 107,269
May 6, 4 PM $ 0.000445
+1.87%
$ 445,339 $ 111,193
May 6, 3 PM $ 0.000441
-2.43%
$ 440,895 $ 109,791
May 6, 2 PM $ 0.000453
+1.58%
$ 452,663 $ 90,764
May 6, 1 PM $ 0.000449
-0.11%
$ 449,027 $ 80,872
May 6, 12 PM $ 0.000449
+6.53%
$ 449,441 $ 84,310
May 6, 11 AM $ 0.000421
-12.16%
$ 420,940 $ 80,183
May 6, 10 AM $ 0.000476
+5.98%
$ 476,204 $ 84,217
May 6, 9 AM $ 0.000449
+0.88%
$ 449,477 $ 75,201
May 6, 8 AM $ 0.000445
+1.93%
$ 444,572 $ 76,589
May 6, 7 AM $ 0.000432
-3.59%
$ 432,084 $ 73,861
May 6, 6 AM $ 0.00045
-2.08%
$ 449,763 $ 71,678
May 6, 5 AM $ 0.000422
+3.50%
$ 421,916 $ 68,395
May 6, 4 AM $ 0.000419
-5.49%
$ 418,681 $ 70,867
May 6, 3 AM $ 0.000452
+4.60%
$ 452,050 $ 82,300
May 6, 2 AM $ 0.000429
-0.44%
$ 429,121 $ 79,030
May 6, 1 AM $ 0.00043
-5.03%
$ 430,081 $ 78,332
May 6, 12 AM $ 0.000453
+3.04%
$ 453,034 $ 82,641
May 5, 11 PM $ 0.000443
+1.22%
$ 443,089 $ 81,652
May 5, 10 PM $ 0.000455
-3.78%
$ 455,411 $ 83,369
May 5, 9 PM $ 0.000472
+9.95%
$ 471,512 $ 75,812
May 5, 8 PM $ 0.000426
-0.93%
$ 425,783 $ 70,046
May 5, 7 PM $ 0.000425
-1.33%
$ 425,408 $ 69,629
May 5, 6 PM $ 0.000429
-3.19%
$ 428,825 $ 75,504
May 5, 5 PM $ 0.000447
+0.60%
$ 446,883 $ 69,843
May 5, 4 PM $ 0.000463
+6.04%
$ 463,231 $ 73,904
May 5, 3 PM $ 0.000457
-3.61%
$ 456,998 $ 78,802
May 5, 2 PM $ 0.000474
+2.09%
$ 474,117 $ 82,108
May 5, 1 PM $ 0.000465
-0.26%
$ 464,520 $ 83,168
May 5, 12 PM $ 0.000481
-0.72%
$ 480,626 $ 83,889
May 5, 11 AM $ 0.000498
+0.48%
$ 497,501 $ 81,600