Exchange the world Historical Data

Exchange the world Page 12
Download
Date Close Price change Market cap Trading volume
Jul 18, 12 PM $0
--%
$-- $0
Jul 18, 10 AM $0
--%
$-- $0.0₁₁1
Jul 18, 9 AM $0
--%
$-- $0.0₁₁1
Jul 18, 8 AM $0
--%
$-- $0.0₁₁1
Jul 18, 7 AM $0
--%
$-- $0.0₁₁1
Jul 18, 6 AM $0
--%
$-- $0
Jul 18, 4 AM $0.0₁₆25
+0.00%
$-- $0
Jul 18, 3 AM $0.0₁₅996
-5.14%
$-- $0
Jul 18, 2 AM $0.0₁₅873
-33.00%
$-- $0
Jul 18, 1 AM $0.0₁₃425
+21.62%
$-- $0
Jul 17, 5 PM $0.0₅213
+0.00%
$2,132 $93
Jul 17, 3 PM $0.00018
-1.13%
$180,020 $6,937
Jul 17, 12 PM $0.000158
-5.38%
$158,020 $7,729
Jul 17, 11 AM $0.000175
-3.51%
$174,898 $7,592
Jul 17, 10 AM $0.00018
-3.98%
$180,413 $7,034
Jul 17, 9 AM $0.000184
+0.92%
$184,036 $6,392
Jul 17, 7 AM $0
--%
$-- $0
Jul 17, 3 AM $0
--%
$-- $0
Jul 17, 2 AM $0
-100.00%
$-- $0
Jul 17, 1 AM $0.0₁₇4
-81.82%
$-- $0
Jul 17, 12 AM $0.0₁₆28
+0.00%
$-- $0
Jul 16, 10 PM $0.0₁₃111
+0.00%
$-- $0
Jul 16, 9 PM $0.0₁₃63
+0.00%
$-- $0
Jul 16, 7 PM $0.0₁₂393
+0.00%
$-- $0
Jul 16, 4 PM $0.0₁₁873
+767.94%
$-- $0.0001
Jul 16, 12 PM $0.0₈336
-44.71%
$3 $0
Jul 16, 11 AM $0.0₇193
+951.96%
$19 $0
Jul 16, 10 AM $0.0₈883
-65.71%
$9 $0
Jul 16, 3 AM $0.000194
+0.00%
$194,228 $2,720
Jul 16, 2 AM $0.000197
+0.00%
$196,998 $2,804
Jul 16, 1 AM $0.000198
+0.00%
$197,919 $2,678
Jul 15, 10 PM $0.000196
+0.00%
$196,008 $2,764
Jul 15, 9 PM $0.000198
+0.00%
$197,975 $2,854
Jul 15, 5 PM $0.000135
-32.05%
$135,039 $2,665
Jul 15, 4 PM $0.000194
-1.08%
$193,885 $3,662
Jul 15, 3 PM $0.000195
-0.25%
$194,916 $5,440
Jul 15, 2 PM $0.000197
+0.00%
$196,577 $6,028
Jul 15, 11 AM $0.000195
+0.00%
$195,469 $10,120
Jul 15, 10 AM $0.000194
+0.00%
$194,465 $10,451
Jul 15, 8 AM $0.000195
+0.00%
$195,147 $12,656
Jul 15, 7 AM $0.000194
-0.96%
$193,656 $12,820
Jul 15, 4 AM $0.000194
+0.00%
$194,029 $15,522
Jul 15, 3 AM $0.0002
+1.87%
$199,973 $14,476
Jul 15, 12 AM $0.000196
+0.00%
$195,766 $19,316
Jul 14, 11 PM $0.000195
-0.91%
$195,248 $19,464
Jul 14, 10 PM $0.000196
+1.12%
$196,149 $19,288
Jul 14, 9 PM $0.000197
-3.73%
$197,356 $20,379
Jul 14, 8 PM $0.000204
+0.00%
$204,287 $19,086
Jul 14, 7 PM $0.000194
-0.84%
$194,334 $19,491
Jul 14, 6 PM $0.000197
-1.01%
$197,177 $19,031