Exchange the world Historical Data

Exchange the world Page 12
Download
Date Close Price change Market cap Trading volume
May 5, 11 AM $ 0.000498
+0.48%
$ 497,501 $ 81,600
May 5, 10 AM $ 0.000481
+1.62%
$ 480,690 $ 79,202
May 5, 9 AM $ 0.000479
+6.60%
$ 479,017 $ 95,342
May 5, 8 AM $ 0.000449
-7.92%
$ 448,771 $ 90,694
May 5, 7 AM $ 0.000485
-0.43%
$ 485,092 $ 102,892
May 5, 6 AM $ 0.000492
+4.38%
$ 491,733 $ 108,619
May 5, 5 AM $ 0.00047
-0.65%
$ 469,759 $ 107,125
May 5, 4 AM $ 0.000473
-12.18%
$ 472,735 $ 106,292
May 5, 3 AM $ 0.00054
+1.34%
$ 540,289 $ 111,281
May 5, 2 AM $ 0.000539
+0.79%
$ 539,211 $ 113,486
May 5, 1 AM $ 0.000535
+1.84%
$ 534,888 $ 113,685
May 5, 12 AM $ 0.000508
+1.44%
$ 508,404 $ 115,025
May 4, 11 PM $ 0.000503
+1.18%
$ 503,454 $ 119,458
May 4, 10 PM $ 0.000496
-1.74%
$ 495,846 $ 121,649
May 4, 9 PM $ 0.000505
+0.00%
$ 505,176 $ 126,923
May 4, 8 PM $ 0.000501
+0.40%
$ 501,150 $ 129,077
May 4, 7 PM $ 0.000499
-1.56%
$ 499,476 $ 132,151
May 4, 6 PM $ 0.000505
-1.09%
$ 505,126 $ 134,328
May 4, 5 PM $ 0.000517
+1.28%
$ 517,326 $ 136,413
May 4, 4 PM $ 0.000496
-4.01%
$ 495,852 $ 133,828
May 4, 3 PM $ 0.000515
-1.36%
$ 514,620 $ 204,075
May 4, 2 PM $ 0.000515
+2.24%
$ 514,761 $ 327,276
May 4, 1 PM $ 0.000503
+0.07%
$ 503,403 $ 408,495
May 4, 12 PM $ 0.000502
+1.77%
$ 502,129 $ 598,535
May 4, 11 AM $ 0.000493
+0.03%
$ 493,070 $ 649,629
May 4, 10 AM $ 0.000483
-2.87%
$ 483,426 $ 684,739
May 4, 9 AM $ 0.000486
-3.12%
$ 486,277 $ 675,126
May 4, 8 AM $ 0.000514
-6.52%
$ 513,502 $ 707,993
May 4, 7 AM $ 0.000549
-4.59%
$ 548,828 $ 746,073
May 4, 6 AM $ 0.000578
-4.53%
$ 577,512 $ 779,552
May 4, 5 AM $ 0.000605
-6.76%
$ 605,102 $ 819,105
May 4, 4 AM $ 0.000648
+2.92%
$ 647,539 $ 881,731
May 4, 3 AM $ 0.000631
+3.76%
$ 630,526 $ 852,880
May 4, 2 AM $ 0.000604
-0.70%
$ 604,295 $ 826,497
May 4, 1 AM $ 0.000605
+3.46%
$ 604,931 $ 828,896
May 4, 12 AM $ 0.000585
+0.37%
$ 585,392 $ 783,834
May 3, 11 PM $ 0.000584
-0.81%
$ 584,152 $ 780,350
May 3, 10 PM $ 0.000593
+1.85%
$ 593,148 $ 807,736
May 3, 9 PM $ 0.000582
+1.34%
$ 581,660 $ 777,268
May 3, 8 PM $ 0.000584
+7.01%
$ 583,672 $ 728,385
May 3, 7 PM $ 0.000543
+0.84%
$ 543,300 $ 737,415
May 3, 6 PM $ 0.000536
-9.18%
$ 536,082 $ 759,148
May 3, 5 PM $ 0.000595
-0.66%
$ 594,711 $ 840,838
May 3, 4 PM $ 0.000599
-9.76%
$ 598,657 $ 851,761
May 3, 3 PM $ 0.000661
+1.65%
$ 661,434 $ 887,175
May 3, 2 PM $ 0.000646
+10.35%
$ 645,954 $ 685,577
May 3, 1 PM $ 0.000588
+16.02%
$ 587,552 $ 530,186
May 3, 12 PM $ 0.000508
-0.50%
$ 507,899 $ 246,557
May 3, 11 AM $ 0.00051
+7.32%
$ 510,356 $ 213,896
May 3, 10 AM $ 0.000468
+4.24%
$ 467,770 $ 173,177