Exchange the world Historical Data

Exchange the world Page 13
Download
Date Close Price change Market cap Trading volume
Jul 14, 5 PM $0.000204
+0.90%
$203,835 $19,330
Jul 14, 4 PM $0.0002
-4.64%
$199,907 $18,299
Jul 14, 3 PM $0.000211
-2.68%
$210,727 $18,399
Jul 14, 2 PM $0.000215
-3.90%
$215,454 $18,261
Jul 14, 1 PM $0.000225
-0.11%
$224,827 $18,741
Jul 14, 12 PM $0.000229
+0.06%
$228,717 $19,046
Jul 14, 11 AM $0.000219
-0.62%
$219,371 $16,153
Jul 14, 10 AM $0.000211
+10.53%
$210,706 $13,405
Jul 14, 9 AM $0.000208
+1.15%
$207,764 $14,557
Jul 14, 8 AM $0.000208
+7.25%
$207,539 $12,240
Jul 14, 7 AM $0.000196
+13.69%
$196,170 $11,327
Jul 14, 6 AM $0.000171
+0.08%
$170,785 $8,525
Jul 14, 5 AM $0.000185
-8.97%
$184,522 $8,757
Jul 14, 4 AM $0.000202
+4.72%
$201,918 $9,276
Jul 14, 3 AM $0.000194
+2.23%
$194,174 $7,583
Jul 14, 1 AM $0.000189
+1.02%
$189,429 $4,834
Jul 14, 12 AM $0.000189
+0.00%
$189,388 $4,395
Jul 13, 11 PM $0.000182
+0.00%
$181,604 $6,012
Jul 13, 10 PM $0.000184
-0.43%
$183,708 $6,395
Jul 13, 8 PM $0.000185
+0.00%
$185,171 $6,235
Jul 13, 7 PM $0.000185
+0.00%
$184,700 $6,380
Jul 13, 5 PM $0.000184
+0.00%
$184,472 $6,611
Jul 13, 4 PM $0.000187
+1.13%
$187,155 $6,496
Jul 13, 3 PM $0.000181
+1.55%
$181,458 $5,607
Jul 13, 2 PM $0.000176
+0.43%
$175,962 $5,664
Jul 13, 1 PM $0.000177
-0.23%
$177,210 $6,841
Jul 13, 12 PM $0.000182
-2.02%
$181,549 $5,453
Jul 13, 10 AM $0.000182
+0.00%
$181,868 $7,828
Jul 13, 9 AM $0.000184
+1.43%
$183,708 $7,824
Jul 13, 6 AM $0.000181
+0.31%
$180,838 $8,200
Jul 13, 4 AM $0.000181
+1.51%
$180,541 $8,100
Jul 13, 3 AM $0.000177
-3.00%
$176,930 $12,807
Jul 13, 2 AM $0.000185
+0.00%
$184,744 $13,009
Jul 13, 12 AM $0.000187
-0.24%
$187,287 $13,232
Jul 12, 11 PM $0.000182
-1.48%
$182,481 $11,417
Jul 12, 7 PM $0.000182
+0.00%
$182,273 $13,358
Jul 12, 5 PM $0.000217
-26.17%
$217,470 $17,533
Jul 12, 4 PM $0.000292
+0.00%
$291,583 $18,060
Jul 12, 3 PM $0.00024
+1.65%
$240,291 $14,774
Jul 12, 2 PM $0.000253
+3.73%
$252,911 $15,569
Jul 12, 1 PM $0.000283
+12.08%
$282,813 $13,522
Jul 12, 12 PM $0.000253
-1.69%
$252,792 $13,203
Jul 12, 11 AM $0.000257
-0.55%
$256,528 $12,030
Jul 12, 10 AM $0.00025
-19.99%
$250,098 $12,476
Jul 12, 9 AM $0.000326
+0.00%
$326,279 $17,094
Jul 12, 8 AM $0.000433
-0.12%
$432,949 $16,941
Jul 12, 7 AM $0.000186
+1.64%
$186,100 $6,844
Jul 12, 6 AM $0.000181
+1.06%
$180,633 $7,599
Jul 12, 5 AM $0.000178
+0.00%
$177,669 $10,070
Jul 12, 4 AM $0.000233
-31.08%
$232,599 $12,316