Exchange the world Historical Data

Exchange the world Page 13
Download
Date Close Price change Market cap Trading volume
May 3, 9 AM $ 0.000449
-1.34%
$ 449,489 $ 157,467
May 3, 8 AM $ 0.000454
+2.77%
$ 454,121 $ 159,794
May 3, 7 AM $ 0.00044
-0.26%
$ 440,202 $ 154,324
May 3, 6 AM $ 0.000443
-0.01%
$ 442,942 $ 156,461
May 3, 5 AM $ 0.000444
-5.58%
$ 444,348 $ 165,822
May 3, 4 AM $ 0.000471
+2.60%
$ 470,703 $ 176,348
May 3, 3 AM $ 0.000454
-4.14%
$ 454,444 $ 169,924
May 3, 2 AM $ 0.000478
+2.10%
$ 477,500 $ 169,262
May 3, 1 AM $ 0.000468
+3.95%
$ 467,632 $ 169,309
May 3, 12 AM $ 0.000443
-6.05%
$ 442,833 $ 161,071
May 2, 11 PM $ 0.000472
-1.48%
$ 472,322 $ 160,696
May 2, 10 PM $ 0.000479
-2.56%
$ 479,375 $ 164,634
May 2, 9 PM $ 0.000478
-3.55%
$ 478,441 $ 156,598
May 2, 8 PM $ 0.000497
-8.71%
$ 497,038 $ 166,210
May 2, 7 PM $ 0.000544
+9.25%
$ 544,330 $ 169,209
May 2, 6 PM $ 0.000498
+9.63%
$ 497,821 $ 123,678
May 2, 5 PM $ 0.000454
-2.85%
$ 453,887 $ 104,300
May 2, 4 PM $ 0.000462
+2.53%
$ 462,138 $ 103,781
May 2, 3 PM $ 0.000442
-0.13%
$ 442,497 $ 94,801
May 2, 2 PM $ 0.000445
+4.88%
$ 444,986 $ 93,617
May 2, 1 PM $ 0.000424
-4.25%
$ 424,111 $ 92,820
May 2, 12 PM $ 0.000448
+1.72%
$ 448,139 $ 88,829
May 2, 11 AM $ 0.000442
+1.38%
$ 442,281 $ 69,517
May 2, 10 AM $ 0.000435
+6.88%
$ 434,601 $ 51,437
May 2, 9 AM $ 0.000407
+0.05%
$ 406,639 $ 44,855
May 2, 8 AM $ 0.000401
-1.77%
$ 401,108 $ 43,483
May 2, 7 AM $ 0.000413
+2.73%
$ 412,537 $ 43,526
May 2, 6 AM $ 0.0004
-9.17%
$ 399,980 $ 41,295
May 2, 5 AM $ 0.000442
-2.01%
$ 441,779 $ 36,582
May 2, 4 AM $ 0.000444
+11.12%
$ 444,019 $ 34,259
May 2, 3 AM $ 0.0004
-0.53%
$ 400,487 $ 27,137
May 2, 2 AM $ 0.000403
+7.83%
$ 403,328 $ 29,790
May 2, 1 AM $ 0.000368
+0.00%
$ 368,317 $ 26,008
May 2, 12 AM $ 0.000367
+1.77%
$ 366,625 $ 30,529
May 1, 11 PM $ 0.000365
-0.25%
$ 365,034 $ 30,055
May 1, 10 PM $ 0.00037
+1.41%
$ 369,750 $ 29,743
May 1, 9 PM $ 0.000371
+0.00%
$ 370,538 $ 30,255
May 1, 8 PM $ 0.000375
-0.87%
$ 374,882 $ 30,345
May 1, 7 PM $ 0.00038
-1.40%
$ 379,527 $ 31,153
May 1, 6 PM $ 0.000384
+0.99%
$ 383,908 $ 30,270
May 1, 5 PM $ 0.000374
-0.22%
$ 373,747 $ 28,334
May 1, 4 PM $ 0.000379
-2.75%
$ 378,677 $ 30,571
May 1, 3 PM $ 0.000386
+1.39%
$ 385,797 $ 29,315
May 1, 2 PM $ 0.000382
-1.69%
$ 382,072 $ 29,204
May 1, 1 PM $ 0.000393
+0.80%
$ 393,435 $ 24,514
May 1, 12 PM $ 0.000387
-2.06%
$ 387,387 $ 24,475
May 1, 11 AM $ 0.000396
+3.83%
$ 395,929 $ 25,347
May 1, 10 AM $ 0.000383
-1.31%
$ 383,386 $ 23,313
May 1, 9 AM $ 0.000397
+1.92%
$ 396,562 $ 21,118
May 1, 8 AM $ 0.00039
-0.34%
$ 389,654 $ 19,567