Exchange the world Historical Data

Exchange the world Page 14
Download
Date Close Price change Market cap Trading volume
May 1, 11 PM $ 0.000365
-0.25%
$ 365,034 $ 30,055
May 1, 10 PM $ 0.00037
+1.41%
$ 369,750 $ 29,743
May 1, 9 PM $ 0.000371
+0.00%
$ 370,538 $ 30,255
May 1, 8 PM $ 0.000375
-0.87%
$ 374,882 $ 30,345
May 1, 7 PM $ 0.00038
-1.40%
$ 379,527 $ 31,153
May 1, 6 PM $ 0.000384
+0.99%
$ 383,908 $ 30,270
May 1, 5 PM $ 0.000374
-0.22%
$ 373,747 $ 28,334
May 1, 4 PM $ 0.000379
-2.75%
$ 378,677 $ 30,571
May 1, 3 PM $ 0.000386
+1.39%
$ 385,797 $ 29,315
May 1, 2 PM $ 0.000382
-1.69%
$ 382,072 $ 29,204
May 1, 1 PM $ 0.000393
+0.80%
$ 393,435 $ 24,514
May 1, 12 PM $ 0.000387
-2.06%
$ 387,387 $ 24,475
May 1, 11 AM $ 0.000396
+3.83%
$ 395,929 $ 25,347
May 1, 10 AM $ 0.000383
-1.31%
$ 383,386 $ 23,313
May 1, 9 AM $ 0.000397
+1.92%
$ 396,562 $ 21,118
May 1, 8 AM $ 0.00039
-0.34%
$ 389,654 $ 19,567
May 1, 6 AM $ 0.000389
-0.38%
$ 389,075 $ 20,782
May 1, 5 AM $ 0.000391
+1.50%
$ 391,236 $ 21,175
May 1, 4 AM $ 0.000385
-1.19%
$ 384,653 $ 21,352
May 1, 3 AM $ 0.000389
+2.72%
$ 389,228 $ 21,209
May 1, 2 AM $ 0.00039
+2.41%
$ 390,443 $ 19,025
May 1, 1 AM $ 0.000383
-5.64%
$ 383,102 $ 19,514
May 1, 12 AM $ 0.000405
+4.02%
$ 405,014 $ 15,892
Apr 30, 11 PM $ 0.0004
+0.00%
$ 399,726 $ 15,874
Apr 30, 10 PM $ 0.0004
+6.51%
$ 399,745 $ 18,527
Apr 30, 9 PM $ 0.000376
-1.55%
$ 375,636 $ 17,528
Apr 30, 7 PM $ 0.000385
+1.48%
$ 385,291 $ 17,380
Apr 30, 6 PM $ 0.000379
-6.81%
$ 378,929 $ 17,262
Apr 30, 5 PM $ 0.000409
+4.60%
$ 409,248 $ 18,565
Apr 30, 4 PM $ 0.000391
+0.01%
$ 391,157 $ 15,836
Apr 30, 3 PM $ 0.000427
+9.65%
$ 426,908 $ 24,738
Apr 30, 1 PM $ 0.000414
-0.48%
$ 414,457 $ 25,590
Apr 30, 12 PM $ 0.000413
-6.71%
$ 412,808 $ 26,338
Apr 30, 11 AM $ 0.000441
-2.18%
$ 441,161 $ 29,632
Apr 30, 10 AM $ 0.000445
+0.00%
$ 445,321 $ 33,749
Apr 30, 9 AM $ 0.000445
+0.25%
$ 445,154 $ 33,620
Apr 30, 8 AM $ 0.000434
+4.64%
$ 434,380 $ 33,352
Apr 30, 7 AM $ 0.000417
+3.95%
$ 417,332 $ 35,928
Apr 30, 6 AM $ 0.000404
+1.02%
$ 404,325 $ 36,333
Apr 30, 5 AM $ 0.0004
-2.06%
$ 400,385 $ 35,873
Apr 30, 4 AM $ 0.000411
-1.55%
$ 410,694 $ 36,691
Apr 30, 3 AM $ 0.000419
+1.36%
$ 419,221 $ 45,674
Apr 30, 2 AM $ 0.000412
+4.95%
$ 411,815 $ 45,732
Apr 30, 1 AM $ 0.000392
-0.32%
$ 391,525 $ 38,905
Apr 30, 12 AM $ 0.000392
-0.12%
$ 392,485 $ 40,137
Apr 29, 11 PM $ 0.000396
-3.28%
$ 395,803 $ 41,099
Apr 29, 10 PM $ 0.000409
+0.42%
$ 408,833 $ 40,047
Apr 29, 6 PM $ 0.000414
-0.65%
$ 413,888 $ 42,337
Apr 29, 5 PM $ 0.000416
+1.97%
$ 416,423 $ 48,483
Apr 29, 4 PM $ 0.000413
+0.39%
$ 413,277 $ 47,023