Exchange the world Historical Data

Exchange the world Page 14
Download
Date Close Price change Market cap Trading volume
Jul 12, 4 AM $0.000233
-31.08%
$232,599 $12,316
Jul 12, 3 AM $0.000306
-14.69%
$305,936 $11,166
Jul 12, 2 AM $0.000402
+0.00%
$402,228 $3,139
Jul 12, 1 AM $0.000186
+0.00%
$186,398 $2,759
Jul 12, 12 AM $0.000191
-1.43%
$191,115 $2,810
Jul 11, 11 PM $0.000195
+0.00%
$195,003 $2,805
Jul 11, 10 PM $0.000194
+0.00%
$193,693 $2,752
Jul 11, 8 PM $0.000195
+0.65%
$195,433 $2,777
Jul 11, 6 PM $0.000197
-0.35%
$197,089 $2,644
Jul 11, 4 PM $0.0002
+0.00%
$200,245 $2,530
Jul 11, 12 PM $0.0002
-1.00%
$199,577 $3,691
Jul 11, 11 AM $0.000201
+0.00%
$200,839 $4,047
Jul 11, 9 AM $0.000198
+0.33%
$197,989 $4,154
Jul 11, 7 AM $0.000198
-1.89%
$197,527 $10,946
Jul 11, 5 AM $0.000201
-0.67%
$201,038 $16,335
Jul 11, 4 AM $0.000202
+1.77%
$202,278 $15,768
Jul 11, 2 AM $0.0002
+0.00%
$200,241 $16,481
Jul 11, 1 AM $0.000207
+0.00%
$206,924 $16,529
Jul 11, 12 AM $0.000207
+0.00%
$206,919 $17,110
Jul 10, 9 PM $0.000207
+0.00%
$206,692 $16,442
Jul 10, 8 PM $0.000197
+0.00%
$-- $16,761
Jul 10, 7 PM $0.000202
+0.00%
$201,537 $17,485
Jul 10, 5 PM $0.000211
+2.22%
$210,696 $17,614
Jul 10, 4 PM $0.000207
+0.70%
$206,633 $17,689
Jul 10, 2 PM $0.000201
-1.19%
$200,693 $16,511
Jul 10, 12 PM $0.000199
+2.73%
$199,080 $16,262
Jul 10, 11 AM $0.000191
-0.46%
$190,800 $15,677
Jul 10, 10 AM $0.000195
+0.00%
$195,342 $15,796
Jul 10, 9 AM $0.000195
+6.56%
$194,916 $15,922
Jul 10, 8 AM $0.000175
-3.12%
$174,988 $16,635
Jul 10, 7 AM $0.000175
-5.65%
$175,102 $13,815
Jul 10, 6 AM $0.00018
-12.42%
$179,605 $14,572
Jul 10, 5 AM $0.000221
-0.99%
$220,598 $16,905
Jul 10, 4 AM $0.000211
+0.00%
$210,521 $15,335
Jul 10, 2 AM $0.000209
+0.56%
$209,336 $15,320
Jul 10, 1 AM $0.00021
+0.18%
$210,286 $17,014
Jul 10, 12 AM $0.000207
-3.29%
$206,709 $19,908
Jul 9, 11 PM $0.000215
+0.00%
$214,732 $22,433
Jul 9, 10 PM $0.000215
-1.83%
$214,823 $22,896
Jul 9, 9 PM $0.000216
+0.00%
$215,919 $26,242
Jul 9, 7 PM $0.000216
-0.48%
$216,092 $26,670
Jul 9, 6 PM $0.000216
-1.31%
$215,733 $26,743
Jul 9, 5 PM $0.000219
-2.33%
$218,841 $28,391
Jul 9, 4 PM $0.000223
+0.66%
$222,574 $37,302
Jul 9, 2 PM $0.000223
+1.42%
$222,753 $45,343
Jul 9, 1 PM $0.000223
-2.04%
$222,511 $48,786
Jul 9, 12 PM $0.000228
-1.79%
$227,721 $50,160
Jul 9, 11 AM $0.000228
+0.77%
$228,353 $50,133
Jul 9, 10 AM $0.000228
+0.88%
$228,187 $51,244
Jul 9, 9 AM $0.000228
+9.97%
$228,021 $51,111