Exchange the world Historical Data

Exchange the world Page 14
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 PM $ 0.00027
-0.40%
$ 269,679 $ 116,068
Mar 12, 6 PM $ 0.000271
-0.85%
$ 270,674 $ 116,309
Mar 12, 5 PM $ 0.000274
-0.01%
$ 273,877 $ 117,167
Mar 12, 4 PM $ 0.000273
-6.85%
$ 272,891 $ 116,172
Mar 12, 3 PM $ 0.000294
-3.79%
$ 293,690 $ 122,618
Mar 12, 2 PM $ 0.000307
+21.29%
$ 307,154 $ 124,913
Mar 12, 1 PM $ 0.000253
-15.55%
$ 252,737 $ 95,694
Mar 12, 12 PM $ 0.000299
-11.51%
$ 299,467 $ 107,420
Mar 12, 11 AM $ 0.00034
-0.02%
$ 339,579 $ 120,679
Mar 12, 10 AM $ 0.00034
+23.58%
$ 339,886 $ 100,844
Mar 12, 9 AM $ 0.000273
+25.86%
$ 272,983 $ 67,884
Mar 12, 8 AM $ 0.000211
-0.60%
$ 211,063 $ 47,016
Mar 12, 7 AM $ 0.000212
-2.01%
$ 212,159 $ 42,017
Mar 12, 6 AM $ 0.000216
-3.53%
$ 216,292 $ 40,057
Mar 12, 5 AM $ 0.000223
+8.28%
$ 222,705 $ 38,282
Mar 12, 4 AM $ 0.000211
-8.44%
$ 211,235 $ 13,756
Mar 12, 3 AM $ 0.000231
+2.57%
$ 230,937 $ 7,497
Mar 12, 2 AM $ 0.000218
-2.31%
$ 218,178 $ 68,577
Mar 12, 1 AM $ 0.000224
+1.15%
$ 224,045 $ 69,830
Mar 12, 12 AM $ 0.000213
+0.14%
$ 212,524 $ 63,987
Mar 11, 11 PM $ 0.000212
-2.49%
$ 212,438 $ 64,601
Mar 11, 10 PM $ 0.000219
+0.69%
$ 219,316 $ 65,085
Mar 11, 9 PM $ 0.000215
+2.83%
$ 215,468 $ 61,337
Mar 11, 8 PM $ 0.000209
-4.51%
$ 209,427 $ 61,626
Mar 11, 7 PM $ 0.000218
+0.10%
$ 218,260 $ 62,886
Mar 11, 6 PM $ 0.000218
+0.06%
$ 217,972 $ 62,801
Mar 11, 5 PM $ 0.000217
+1.11%
$ 217,219 $ 62,879
Mar 11, 4 PM $ 0.000212
+0.13%
$ 212,003 $ 59,878
Mar 11, 3 PM $ 0.000212
-4.03%
$ 211,677 $ 58,175
Mar 11, 2 PM $ 0.000219
+4.78%
$ 219,309 $ 60,006
Mar 11, 1 PM $ 0.000209
-8.72%
$ 209,258 $ 56,026
Mar 11, 12 PM $ 0.000231
+0.31%
$ 231,169 $ 47,381
Mar 11, 11 AM $ 0.00023
-5.52%
$ 230,150 $ 41,492
Mar 11, 10 AM $ 0.00025
+3.89%
$ 249,691 $ 42,889
Mar 11, 9 AM $ 0.00024
+12.92%
$ 240,463 $ 33,086
Mar 11, 8 AM $ 0.000213
-9.22%
$ 213,181 $ 24,076
Mar 11, 7 AM $ 0.000235
+0.92%
$ 234,952 $ 19,405
Mar 11, 6 AM $ 0.000233
+2.10%
$ 232,764 $ 18,506
Mar 11, 5 AM $ 0.000228
-14.90%
$ 227,875 $ 17,952
Mar 11, 4 AM $ 0.000267
+13.51%
$ 266,630 $ 17,092
Mar 11, 3 AM $ 0.000235
-3.26%
$ 234,895 $ 10,277
Mar 11, 2 AM $ 0.000244
-1.43%
$ 243,517 $ 184,274
Mar 11, 1 AM $ 0.000247
-6.57%
$ 246,961 $ 180,725
Mar 11, 12 AM $ 0.000265
+3.19%
$ 264,646 $ 191,502
Mar 10, 11 PM $ 0.000258
+0.70%
$ 257,661 $ 185,314
Mar 10, 10 PM $ 0.000257
-1.61%
$ 256,838 $ 184,727
Mar 10, 9 PM $ 0.000261
+0.00%
$ 261,213 $ 187,587
Mar 10, 8 PM $ 0.000261
+1.14%
$ 261,244 $ 185,767
Mar 10, 7 PM $ 0.000266
-1.61%
$ 265,713 $ 190,527
Mar 10, 6 PM $ 0.000265
+5.03%
$ 265,185 $ 187,907