Exchange the world Historical Data

Exchange the world Page 15
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 PM $ 0.000413
+0.39%
$ 413,277 $ 47,023
Apr 29, 3 PM $ 0.000406
-2.07%
$ 405,633 $ 41,112
Apr 29, 2 PM $ 0.000413
-2.01%
$ 412,712 $ 43,932
Apr 29, 1 PM $ 0.000416
+0.89%
$ 415,839 $ 43,347
Apr 29, 12 PM $ 0.000411
-3.25%
$ 411,006 $ 42,618
Apr 29, 11 AM $ 0.00041
+1.04%
$ 409,841 $ 56,992
Apr 29, 10 AM $ 0.000409
-4.64%
$ 408,533 $ 65,513
Apr 29, 9 AM $ 0.000428
+2.68%
$ 428,465 $ 64,571
Apr 29, 8 AM $ 0.000419
-3.39%
$ 419,430 $ 62,829
Apr 29, 7 AM $ 0.000428
-0.15%
$ 428,426 $ 56,398
Apr 29, 5 AM $ 0.000431
+0.20%
$ 430,636 $ 61,712
Apr 29, 4 AM $ 0.000433
-3.82%
$ 432,847 $ 62,413
Apr 29, 3 AM $ 0.000452
-2.88%
$ 451,687 $ 62,123
Apr 29, 2 AM $ 0.000466
+0.38%
$ 466,130 $ 64,927
Apr 29, 1 AM $ 0.000464
+1.96%
$ 463,950 $ 62,209
Apr 29, 12 AM $ 0.00045
-2.09%
$ 450,269 $ 63,528
Apr 28, 11 PM $ 0.000459
-0.13%
$ 458,848 $ 64,493
Apr 28, 10 PM $ 0.000458
+0.01%
$ 458,399 $ 63,949
Apr 28, 9 PM $ 0.000453
+0.55%
$ 452,799 $ 64,169
Apr 28, 8 PM $ 0.000451
-0.19%
$ 450,745 $ 64,584
Apr 28, 7 PM $ 0.000453
-0.86%
$ 452,608 $ 65,300
Apr 28, 6 PM $ 0.000458
+1.42%
$ 457,723 $ 65,197
Apr 28, 5 PM $ 0.000439
-0.25%
$ 438,730 $ 58,977
Apr 28, 4 PM $ 0.00044
+0.17%
$ 439,660 $ 60,570
Apr 28, 3 PM $ 0.000439
+2.26%
$ 438,991 $ 64,374
Apr 28, 2 PM $ 0.000429
-1.59%
$ 428,952 $ 67,246
Apr 28, 1 PM $ 0.000435
-2.11%
$ 435,455 $ 67,620
Apr 28, 12 PM $ 0.000438
-6.71%
$ 438,072 $ 66,968
Apr 28, 11 AM $ 0.000477
+4.16%
$ 477,001 $ 56,098
Apr 28, 10 AM $ 0.000458
+1.93%
$ 458,031 $ 42,710
Apr 28, 9 AM $ 0.00045
+0.08%
$ 449,694 $ 47,381
Apr 28, 8 AM $ 0.00045
-0.07%
$ 449,883 $ 48,028
Apr 28, 7 AM $ 0.000451
+3.42%
$ 450,915 $ 62,087
Apr 28, 6 AM $ 0.000436
+0.70%
$ 436,126 $ 56,226
Apr 28, 5 AM $ 0.000433
+2.22%
$ 432,947 $ 56,309
Apr 28, 4 AM $ 0.000423
+2.95%
$ 423,457 $ 54,471
Apr 28, 3 AM $ 0.000411
-4.37%
$ 410,786 $ 49,027
Apr 28, 2 AM $ 0.000429
+2.28%
$ 429,087 $ 47,606
Apr 28, 1 AM $ 0.000419
-5.39%
$ 419,245 $ 48,056
Apr 28, 12 AM $ 0.000443
-1.58%
$ 443,367 $ 50,400
Apr 27, 11 PM $ 0.00044
+0.00%
$ 439,909 $ 46,000
Apr 27, 10 PM $ 0.000446
+4.90%
$ 446,381 $ 46,938
Apr 27, 9 PM $ 0.000426
-1.46%
$ 425,570 $ 43,483
Apr 27, 8 PM $ 0.000432
+0.20%
$ 431,953 $ 43,678
Apr 27, 7 PM $ 0.000432
+0.05%
$ 431,808 $ 43,836
Apr 27, 6 PM $ 0.000432
-0.10%
$ 432,496 $ 44,211
Apr 27, 5 PM $ 0.000455
+5.39%
$ 454,878 $ 43,018
Apr 27, 4 PM $ 0.000429
+4.42%
$ 429,112 $ 38,749
Apr 27, 3 PM $ 0.000421
+2.53%
$ 420,926 $ 34,735
Apr 27, 2 PM $ 0.000413
+1.98%
$ 412,523 $ 28,173