Exchange the world Historical Data

Exchange the world Page 15
Download
Date Close Price change Market cap Trading volume
Jul 9, 8 AM $0.00022
+0.00%
$219,613 $45,134
Jul 9, 7 AM $0.00022
-6.54%
$219,502 $45,281
Jul 9, 6 AM $0.000238
+18.44%
$237,524 $45,311
Jul 9, 5 AM $0.000233
+24.62%
$233,312 $40,391
Jul 9, 4 AM $0.000187
-9.35%
$187,297 $48,027
Jul 9, 3 AM $0.000209
-15.24%
$208,865 $49,084
Jul 9, 2 AM $0.000255
-3.17%
$255,001 $59,320
Jul 9, 1 AM $0.000197
+9.88%
$196,845 $44,239
Jul 9, 12 AM $0.000207
+2.17%
$207,222 $43,742
Jul 8, 11 PM $0.000197
+0.95%
$196,792 $35,615
Jul 8, 10 PM $0.000196
+3.63%
$195,883 $39,017
Jul 8, 9 PM $0.000206
+4.44%
$205,779 $38,721
Jul 8, 7 PM $0.000204
+1.49%
$203,626 $37,949
Jul 8, 6 PM $0.000201
-1.95%
$200,899 $37,509
Jul 8, 5 PM $0.000208
+2.33%
$207,891 $37,134
Jul 8, 4 PM $0.000208
+16.42%
$207,844 $30,406
Jul 8, 3 PM $0.000178
+3.18%
$178,090 $22,588
Jul 8, 2 PM $0.000174
-5.60%
$174,429 $24,650
Jul 8, 1 PM $0.000187
+0.92%
$187,206 $35,266
Jul 8, 12 PM $0.000185
+0.11%
$184,574 $37,725
Jul 8, 11 AM $0.000183
-2.78%
$182,546 $37,725
Jul 8, 10 AM $0.000188
+0.20%
$187,537 $38,510
Jul 8, 9 AM $0.000194
+0.90%
$193,924 $39,449
Jul 8, 8 AM $0.000192
-1.71%
$192,394 $39,035
Jul 8, 7 AM $0.000195
-1.44%
$194,672 $43,374
Jul 8, 6 AM $0.000197
+1.81%
$196,516 $43,812
Jul 8, 5 AM $0.000194
-4.59%
$193,812 $44,221
Jul 8, 4 AM $0.000203
-6.29%
$203,145 $42,988
Jul 8, 3 AM $0.000216
+0.25%
$216,420 $38,972
Jul 8, 2 AM $0.000218
+0.00%
$217,946 $42,638
Jul 8, 1 AM $0.000221
+0.00%
$220,601 $43,886
Jul 8, 12 AM $0.000226
+9.27%
$225,955 $42,154
Jul 7, 11 PM $0.000212
+0.73%
$211,694 $40,287
Jul 7, 10 PM $0.000211
+0.00%
$210,745 $40,134
Jul 7, 8 PM $0.00021
-1.79%
$209,782 $40,759
Jul 7, 7 PM $0.000213
+2.16%
$213,058 $40,240
Jul 7, 6 PM $0.000215
+0.92%
$214,861 $40,839
Jul 7, 5 PM $0.000212
-1.33%
$211,630 $40,461
Jul 7, 4 PM $0.000215
-2.35%
$214,896 $40,499
Jul 7, 3 PM $0.000219
-1.03%
$219,052 $39,281
Jul 7, 2 PM $0.000222
-0.69%
$222,201 $40,538
Jul 7, 1 PM $0.000237
-3.36%
$237,352 $32,428
Jul 7, 12 PM $0.000246
+0.00%
$245,715 $32,219
Jul 7, 11 AM $0.000248
-1.70%
$247,941 $33,360
Jul 7, 10 AM $0.000253
+4.18%
$252,750 $32,641
Jul 7, 9 AM $0.000228
+0.81%
$227,801 $35,687
Jul 7, 8 AM $0.000228
-6.36%
$227,779 $37,481
Jul 7, 7 AM $0.000236
-2.73%
$236,117 $38,460
Jul 7, 6 AM $0.000243
+5.28%
$242,697 $38,449
Jul 7, 5 AM $0.000234
+0.00%
$233,857 $36,062