Exchange the world Historical Data

Exchange the world Page 15
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 PM $ 0.000266
-1.61%
$ 265,713 $ 190,527
Mar 10, 6 PM $ 0.000265
+5.03%
$ 265,185 $ 187,907
Mar 10, 5 PM $ 0.000252
+0.45%
$ 252,230 $ 177,464
Mar 10, 4 PM $ 0.000251
-0.08%
$ 250,674 $ 179,061
Mar 10, 3 PM $ 0.000248
-13.10%
$ 248,197 $ 172,327
Mar 10, 2 PM $ 0.000284
+0.84%
$ 284,030 $ 182,176
Mar 10, 1 PM $ 0.00028
+5.22%
$ 279,883 $ 179,842
Mar 10, 12 PM $ 0.000272
-12.43%
$ 272,382 $ 174,080
Mar 10, 11 AM $ 0.000301
+31.98%
$ 301,420 $ 165,020
Mar 10, 10 AM $ 0.000229
-21.71%
$ 228,514 $ 96,942
Mar 10, 9 AM $ 0.000292
-0.71%
$ 291,762 $ 7,100
Mar 10, 8 AM $ 0.000295
-4.68%
$ 294,542 $ 7,060
Mar 10, 7 AM $ 0.000309
-2.67%
$ 309,423 $ 6,392
Mar 10, 6 AM $ 0.000319
-1.94%
$ 318,563 $ 5,985
Mar 10, 5 AM $ 0.000325
+9.66%
$ 324,649 $ 5,171
Mar 10, 4 AM $ 0.000296
+1.48%
$ 295,843 $ 812
Mar 10, 3 AM $ 0.000293
-0.72%
$ 292,828 $ 733
Mar 10, 2 AM $ 0.000296
+1.00%
$ 296,366 $ 39,584
Mar 10, 1 AM $ 0.000294
+0.33%
$ 294,155 $ 39,465
Mar 10, 12 AM $ 0.000292
-0.13%
$ 292,175 $ 38,595
Mar 9, 11 PM $ 0.000292
+0.99%
$ 292,490 $ 38,573
Mar 9, 10 PM $ 0.000289
-0.44%
$ 288,601 $ 37,777
Mar 9, 9 PM $ 0.000288
+0.00%
$ 288,105 $ 35,707
Mar 9, 8 PM $ 0.000284
+0.42%
$ 283,928 $ 35,563
Mar 9, 6 PM $ 0.000282
+0.18%
$ 281,865 $ 35,024
Mar 9, 5 PM $ 0.000281
-2.25%
$ 280,745 $ 34,989
Mar 9, 4 PM $ 0.000288
+6.24%
$ 288,446 $ 35,253
Mar 9, 3 PM $ 0.000271
-8.75%
$ 270,515 $ 32,029
Mar 9, 2 PM $ 0.000296
+1.71%
$ 295,821 $ 33,047
Mar 9, 1 PM $ 0.000295
+6.94%
$ 295,439 $ 32,448
Mar 9, 11 AM $ 0.000278
+5.48%
$ 277,960 $ 29,101
Mar 9, 10 AM $ 0.000264
-3.68%
$ 263,956 $ 22,995
Mar 9, 9 AM $ 0.000274
-2.76%
$ 273,690 $ 22,784
Mar 9, 8 AM $ 0.000283
+3.55%
$ 283,309 $ 19,557
Mar 9, 7 AM $ 0.000275
+8.75%
$ 274,781 $ 18,564
Mar 9, 6 AM $ 0.000252
-6.80%
$ 251,808 $ 12,932
Mar 9, 5 AM $ 0.000269
+0.42%
$ 268,649 $ 12,441
Mar 9, 4 AM $ 0.000266
+3.64%
$ 265,998 $ 11,789
Mar 9, 3 AM $ 0.000257
+11.08%
$ 256,631 $ 10,983
Mar 9, 2 AM $ 0.000231
-1.58%
$ 231,362 $ 38,099
Mar 9, 1 AM $ 0.000233
+0.75%
$ 233,355 $ 38,042
Mar 9, 12 AM $ 0.00023
+0.49%
$ 230,458 $ 37,639
Mar 8, 11 PM $ 0.000228
-0.63%
$ 228,102 $ 36,939
Mar 8, 10 PM $ 0.000229
-0.97%
$ 228,851 $ 33,576
Mar 8, 9 PM $ 0.00023
-8.53%
$ 229,589 $ 33,236
Mar 8, 5 PM $ 0.000245
+0.29%
$ 245,485 $ 33,700
Mar 8, 4 PM $ 0.000245
+6.26%
$ 245,046 $ 30,889
Mar 8, 3 PM $ 0.000231
+2.44%
$ 231,031 $ 29,751
Mar 8, 2 PM $ 0.000225
-14.72%
$ 225,008 $ 26,133
Mar 8, 1 PM $ 0.000254
+1.36%
$ 254,213 $ 19,108