Exchange the world Historical Data

Exchange the world Page 16
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 PM $ 0.000405
-1.05%
$ 405,326 $ 28,313
Apr 27, 12 PM $ 0.000412
-0.13%
$ 412,108 $ 29,286
Apr 27, 11 AM $ 0.000412
-0.48%
$ 412,392 $ 30,513
Apr 27, 10 AM $ 0.000413
+2.68%
$ 413,080 $ 30,948
Apr 27, 9 AM $ 0.000401
-4.46%
$ 400,717 $ 28,570
Apr 27, 8 AM $ 0.00042
-2.81%
$ 419,520 $ 28,009
Apr 27, 7 AM $ 0.000431
-2.72%
$ 431,236 $ 21,843
Apr 27, 6 AM $ 0.000444
+0.49%
$ 443,945 $ 22,098
Apr 27, 5 AM $ 0.000441
-3.50%
$ 440,882 $ 32,016
Apr 27, 4 AM $ 0.000459
+2.89%
$ 459,498 $ 32,418
Apr 27, 3 AM $ 0.000447
+0.29%
$ 446,746 $ 32,183
Apr 27, 2 AM $ 0.000445
-0.64%
$ 445,267 $ 31,963
Apr 27, 1 AM $ 0.000448
-2.20%
$ 447,680 $ 31,798
Apr 27, 12 AM $ 0.000459
+0.27%
$ 458,665 $ 31,478
Apr 26, 11 PM $ 0.000465
+0.79%
$ 464,694 $ 31,227
Apr 26, 8 PM $ 0.000459
+0.58%
$ 458,620 $ 30,736
Apr 26, 7 PM $ 0.000456
+0.33%
$ 455,782 $ 30,773
Apr 26, 6 PM $ 0.000455
+0.00%
$ 455,117 $ 30,401
Apr 26, 5 PM $ 0.000453
+0.00%
$ 453,217 $ 30,900
Apr 26, 4 PM $ 0.000455
+1.39%
$ 454,954 $ 33,750
Apr 26, 3 PM $ 0.000449
-1.73%
$ 448,990 $ 33,266
Apr 26, 2 PM $ 0.000462
-0.99%
$ 461,879 $ 34,091
Apr 26, 1 PM $ 0.000458
-0.08%
$ 458,265 $ 32,761
Apr 26, 12 PM $ 0.000459
+0.21%
$ 459,443 $ 33,827
Apr 26, 11 AM $ 0.000466
+0.91%
$ 465,916 $ 34,873
Apr 26, 10 AM $ 0.000461
-0.41%
$ 461,453 $ 34,275
Apr 26, 9 AM $ 0.000463
+0.35%
$ 462,681 $ 38,404
Apr 26, 8 AM $ 0.000463
+4.74%
$ 462,579 $ 38,306
Apr 26, 7 AM $ 0.000441
+1.93%
$ 441,455 $ 30,157
Apr 26, 6 AM $ 0.000442
+6.97%
$ 441,594 $ 30,577
Apr 26, 5 AM $ 0.000413
+2.12%
$ 412,751 $ 20,162
Apr 26, 4 AM $ 0.000417
+0.19%
$ 417,013 $ 21,446
Apr 26, 3 AM $ 0.000417
-0.30%
$ 416,704 $ 21,805
Apr 26, 2 AM $ 0.000419
+0.53%
$ 419,258 $ 22,007
Apr 26, 1 AM $ 0.000416
+0.74%
$ 416,441 $ 23,855
Apr 26, 12 AM $ 0.000415
+0.13%
$ 414,889 $ 23,792
Apr 25, 11 PM $ 0.000415
-0.07%
$ 414,700 $ 25,609
Apr 25, 10 PM $ 0.000415
+0.45%
$ 414,837 $ 25,407
Apr 25, 8 PM $ 0.000413
+0.00%
$ 412,951 $ 30,026
Apr 25, 7 PM $ 0.000415
+0.07%
$ 415,029 $ 29,910
Apr 25, 6 PM $ 0.000415
+0.16%
$ 415,462 $ 29,879
Apr 25, 5 PM $ 0.000415
+3.78%
$ 415,449 $ 30,024
Apr 25, 4 PM $ 0.000421
+0.21%
$ 421,426 $ 27,713
Apr 25, 3 PM $ 0.000421
+1.94%
$ 420,758 $ 27,493
Apr 25, 2 PM $ 0.000419
-4.22%
$ 418,920 $ 26,896
Apr 25, 1 PM $ 0.000438
+1.66%
$ 438,238 $ 27,793
Apr 25, 12 PM $ 0.000434
+2.62%
$ 433,710 $ 25,966
Apr 25, 11 AM $ 0.000424
+0.97%
$ 423,696 $ 31,406
Apr 25, 10 AM $ 0.000413
-0.09%
$ 413,020 $ 31,636
Apr 25, 9 AM $ 0.000413
+3.71%
$ 413,446 $ 28,819