Exchange the world Historical Data

Exchange the world Page 16
Download
Date Close Price change Market cap Trading volume
Jul 7, 5 AM $0.000234
+0.00%
$233,857 $36,062
Jul 7, 4 AM $0.000232
+3.10%
$231,779 $37,366
Jul 7, 3 AM $0.000239
-2.77%
$238,937 $35,823
Jul 7, 2 AM $0.000255
+0.08%
$255,220 $34,679
Jul 7, 1 AM $0.000255
-1.41%
$254,683 $35,392
Jul 7, 12 AM $0.000256
+0.00%
$256,302 $40,788
Jul 6, 11 PM $0.000262
+0.06%
$261,877 $42,561
Jul 6, 10 PM $0.000261
-0.04%
$260,645 $42,356
Jul 6, 9 PM $0.000262
+0.03%
$262,183 $42,866
Jul 6, 8 PM $0.000262
+2.63%
$262,121 $42,499
Jul 6, 6 PM $0.000252
+0.00%
$252,304 $45,143
Jul 6, 5 PM $0.000252
+0.06%
$251,809 $64,094
Jul 6, 4 PM $0.000248
-2.40%
$248,053 $61,911
Jul 6, 3 PM $0.000258
+6.03%
$257,655 $64,754
Jul 6, 2 PM $0.000246
-3.76%
$246,009 $60,955
Jul 6, 1 PM $0.000253
-1.21%
$253,262 $63,313
Jul 6, 12 PM $0.000255
-4.44%
$254,894 $65,500
Jul 6, 11 AM $0.000261
-1.40%
$260,838 $70,768
Jul 6, 10 AM $0.000264
+0.49%
$263,516 $73,909
Jul 6, 9 AM $0.000261
-3.07%
$261,174 $74,709
Jul 6, 8 AM $0.00027
-9.91%
$269,584 $69,718
Jul 6, 7 AM $0.000299
+4.47%
$299,060 $70,234
Jul 6, 5 AM $0.000279
-2.03%
$279,140 $68,312
Jul 6, 4 AM $0.000278
-4.27%
$278,303 $70,640
Jul 6, 3 AM $0.000292
+0.00%
$291,684 $73,633
Jul 6, 2 AM $0.000292
-3.00%
$291,684 $77,983
Jul 6, 1 AM $0.00031
+6.33%
$310,100 $77,494
Jul 6, 12 AM $0.000291
+7.04%
$291,191 $68,203
Jul 5, 11 PM $0.000268
-1.27%
$268,368 $63,854
Jul 5, 9 PM $0.000273
+0.57%
$272,735 $65,564
Jul 5, 8 PM $0.000275
-0.15%
$274,617 $66,635
Jul 5, 7 PM $0.000276
+0.64%
$275,979 $63,815
Jul 5, 6 PM $0.000278
-0.90%
$278,196 $62,149
Jul 5, 5 PM $0.00028
+0.00%
$280,219 $41,563
Jul 5, 4 PM $0.000278
-0.27%
$278,466 $41,542
Jul 5, 3 PM $0.000279
-2.37%
$279,186 $41,205
Jul 5, 2 PM $0.000286
-4.24%
$286,370 $38,489
Jul 5, 1 PM $0.000297
+2.08%
$296,840 $33,403
Jul 5, 12 PM $0.000289
-0.32%
$289,136 $28,032
Jul 5, 11 AM $0.00029
-3.07%
$289,960 $20,708
Jul 5, 10 AM $0.000298
-1.33%
$298,445 $18,047
Jul 5, 9 AM $0.000303
+2.67%
$302,677 $16,495
Jul 5, 8 AM $0.000298
+0.96%
$298,215 $14,397
Jul 5, 7 AM $0.000295
-0.48%
$295,389 $11,668
Jul 5, 5 AM $0.000297
+7.30%
$297,351 $14,119
Jul 5, 4 AM $0.000288
-0.08%
$287,716 $10,630
Jul 5, 3 AM $0.000288
+3.20%
$288,401 $10,321
Jul 5, 2 AM $0.000283
-1.16%
$283,311 $9,334
Jul 5, 1 AM $0.000286
+0.80%
$285,567 $8,971
Jul 5, 12 AM $0.000281
-5.13%
$280,515 $7,298