Exchange the world Historical Data

Exchange the world Page 17
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 AM $ 0.000413
+3.71%
$ 413,446 $ 28,819
Apr 25, 8 AM $ 0.000399
+1.29%
$ 398,526 $ 26,286
Apr 25, 7 AM $ 0.000393
+0.00%
$ 392,924 $ 26,349
Apr 25, 6 AM $ 0.000395
+2.22%
$ 394,936 $ 26,841
Apr 25, 5 AM $ 0.000386
-4.40%
$ 386,239 $ 25,194
Apr 25, 4 AM $ 0.000403
+3.26%
$ 403,137 $ 28,712
Apr 25, 3 AM $ 0.000391
-0.77%
$ 391,471 $ 31,979
Apr 25, 2 AM $ 0.000395
+2.94%
$ 394,837 $ 31,947
Apr 25, 1 AM $ 0.000404
+0.00%
$ 403,807 $ 32,016
Apr 25, 12 AM $ 0.000406
-5.81%
$ 406,030 $ 32,197
Apr 24, 11 PM $ 0.000429
-0.08%
$ 429,122 $ 43,285
Apr 24, 10 PM $ 0.000432
+5.62%
$ 432,099 $ 46,293
Apr 24, 7 PM $ 0.000414
+0.00%
$ 414,260 $ 40,690
Apr 24, 6 PM $ 0.000413
+0.00%
$ 412,515 $ 40,418
Apr 24, 4 PM $ 0.00041
+0.17%
$ 410,358 $ 40,862
Apr 24, 3 PM $ 0.00041
+0.38%
$ 409,872 $ 40,987
Apr 24, 2 PM $ 0.000406
-1.09%
$ 405,879 $ 40,522
Apr 24, 1 PM $ 0.000418
+2.72%
$ 417,971 $ 41,991
Apr 24, 12 PM $ 0.000409
-1.71%
$ 409,163 $ 39,469
Apr 24, 11 AM $ 0.000416
-0.08%
$ 416,075 $ 34,007
Apr 24, 10 AM $ 0.000417
-0.78%
$ 416,708 $ 35,241
Apr 24, 9 AM $ 0.000419
-0.17%
$ 419,217 $ 34,858
Apr 24, 8 AM $ 0.00042
+0.00%
$ 420,438 $ 38,219
Apr 24, 7 AM $ 0.000422
+0.59%
$ 421,818 $ 38,398
Apr 24, 6 AM $ 0.000421
-0.24%
$ 420,850 $ 38,873
Apr 24, 5 AM $ 0.000421
+0.44%
$ 421,143 $ 41,027
Apr 24, 4 AM $ 0.00042
+5.33%
$ 420,496 $ 39,014
Apr 24, 3 AM $ 0.000392
-2.51%
$ 392,193 $ 47,168
Apr 24, 2 AM $ 0.000401
-1.69%
$ 401,203 $ 52,697
Apr 24, 1 AM $ 0.000408
-1.19%
$ 407,596 $ 57,841
Apr 24, 12 AM $ 0.000409
-5.41%
$ 409,079 $ 59,909
Apr 23, 11 PM $ 0.000433
+0.22%
$ 433,291 $ 52,779
Apr 23, 10 PM $ 0.000431
-1.28%
$ 430,514 $ 52,869
Apr 23, 9 PM $ 0.000432
-1.94%
$ 431,899 $ 55,952
Apr 23, 8 PM $ 0.000428
+0.35%
$ 428,013 $ 65,382
Apr 23, 7 PM $ 0.000419
+0.35%
$ 419,353 $ 63,966
Apr 23, 6 PM $ 0.000417
+0.04%
$ 417,287 $ 67,106
Apr 23, 5 PM $ 0.000416
-3.50%
$ 415,799 $ 68,452
Apr 23, 4 PM $ 0.000438
-0.39%
$ 437,766 $ 74,585
Apr 23, 3 PM $ 0.000439
+0.49%
$ 439,394 $ 82,353
Apr 23, 2 PM $ 0.000434
+3.33%
$ 433,821 $ 80,718
Apr 23, 1 PM $ 0.000421
-0.61%
$ 420,986 $ 78,894
Apr 23, 12 PM $ 0.000423
-1.49%
$ 422,968 $ 89,356
Apr 23, 11 AM $ 0.00043
+1.38%
$ 430,263 $ 92,219
Apr 23, 10 AM $ 0.000418
-0.40%
$ 418,148 $ 92,234
Apr 23, 9 AM $ 0.00042
-2.66%
$ 420,046 $ 96,049
Apr 23, 8 AM $ 0.000435
-0.35%
$ 435,435 $ 102,528
Apr 23, 7 AM $ 0.000437
-1.62%
$ 436,831 $ 104,131
Apr 23, 6 AM $ 0.000446
+3.05%
$ 445,914 $ 110,781
Apr 23, 5 AM $ 0.000431
-1.57%
$ 431,345 $ 107,456