Exchange the world Historical Data

Exchange the world Page 17
Download
Date Close Price change Market cap Trading volume
Jul 5, 12 AM $0.000281
-5.13%
$280,515 $7,298
Jul 4, 11 PM $0.000296
-1.74%
$295,612 $6,479
Jul 4, 10 PM $0.000301
+3.88%
$301,497 $6,246
Jul 4, 9 PM $0.000289
-0.24%
$289,183 $4,158
Jul 4, 6 PM $0.000295
+0.00%
$294,938 $3,880
Jul 4, 5 PM $0.000295
+0.00%
$294,894 $3,849
Jul 4, 3 PM $0.000295
+0.00%
$295,110 $4,415
Jul 4, 2 PM $0.000296
+0.54%
$296,384 $4,305
Jul 4, 1 PM $0.000295
-0.49%
$295,057 $4,355
Jul 4, 11 AM $0.000296
+0.05%
$295,909 $4,649
Jul 4, 8 AM $0.000293
+0.00%
$293,453 $7,277
Jul 4, 7 AM $0.000293
+0.61%
$293,449 $7,365
Jul 4, 6 AM $0.000296
-1.82%
$295,941 $5,472
Jul 4, 5 AM $0.0003
+1.03%
$300,220 $5,474
Jul 4, 3 AM $0.000297
+0.00%
$296,605 $5,637
Jul 4, 2 AM $0.000297
-0.93%
$297,226 $6,516
Jul 3, 11 PM $0.000301
+0.10%
$300,558 $6,315
Jul 3, 6 PM $0.000297
+0.09%
$296,689 $8,140
Jul 3, 5 PM $0.000298
+0.00%
$298,403 $8,000
Jul 3, 4 PM $0.000299
-0.48%
$298,699 $9,459
Jul 3, 2 PM $0.000299
-0.17%
$298,810 $9,427
Jul 3, 1 PM $0.000299
-0.85%
$299,172 $9,694
Jul 3, 11 AM $0.000303
+0.00%
$302,591 $10,265
Jul 3, 10 AM $0.0003
-5.13%
$300,352 $10,155
Jul 3, 7 AM $0.00032
+0.00%
$320,006 $23,506
Jul 3, 6 AM $0.000321
-0.85%
$320,590 $24,241
Jul 3, 5 AM $0.00032
+1.19%
$320,479 $22,646
Jul 3, 3 AM $0.000317
+0.01%
$316,803 $23,439
Jul 3, 2 AM $0.000317
+0.03%
$316,616 $23,406
Jul 3, 12 AM $0.000304
+0.00%
$304,303 $22,224
Jul 2, 11 PM $0.000304
+0.71%
$304,251 $22,467
Jul 2, 10 PM $0.000299
+1.74%
$299,164 $22,935
Jul 2, 6 PM $0.000295
-5.35%
$294,797 $23,164
Jul 2, 5 PM $0.00032
-0.46%
$319,987 $22,486
Jul 2, 4 PM $0.000311
+0.46%
$310,585 $21,360
Jul 2, 2 PM $0.000308
-2.66%
$308,386 $38,176
Jul 2, 1 PM $0.000317
+1.08%
$317,068 $45,306
Jul 2, 12 PM $0.000315
+0.00%
$315,218 $46,376
Jul 2, 11 AM $0.00032
+3.17%
$320,307 $45,130
Jul 2, 10 AM $0.000311
+13.32%
$310,756 $44,564
Jul 2, 9 AM $0.000282
+1.20%
$281,608 $28,654
Jul 2, 8 AM $0.000275
-2.70%
$274,723 $28,124
Jul 2, 7 AM $0.000285
-0.37%
$284,600 $30,599
Jul 2, 6 AM $0.000286
-0.03%
$285,988 $31,111
Jul 2, 5 AM $0.000286
-0.98%
$285,925 $39,678
Jul 2, 4 AM $0.00029
-1.08%
$290,065 $41,651
Jul 2, 3 AM $0.000294
+0.12%
$294,354 $42,625
Jul 2, 2 AM $0.000294
+0.13%
$294,233 $42,586
Jul 2, 1 AM $0.000294
+1.55%
$293,525 $43,208
Jul 2, 12 AM $0.000286
+0.00%
$286,054 $49,084