Exchange the world Historical Data

Exchange the world Page 18
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 AM $ 0.000431
-1.57%
$ 431,345 $ 107,456
Apr 23, 4 AM $ 0.000442
-1.55%
$ 442,115 $ 111,130
Apr 23, 3 AM $ 0.000448
+4.25%
$ 447,812 $ 103,139
Apr 23, 2 AM $ 0.000429
-0.80%
$ 429,351 $ 99,210
Apr 23, 1 AM $ 0.000432
+2.61%
$ 432,314 $ 94,058
Apr 23, 12 AM $ 0.000421
+1.65%
$ 420,506 $ 99,128
Apr 22, 11 PM $ 0.000408
-0.99%
$ 407,612 $ 94,472
Apr 22, 10 PM $ 0.000412
-3.37%
$ 411,653 $ 95,362
Apr 22, 9 PM $ 0.000426
-1.93%
$ 426,145 $ 95,829
Apr 22, 8 PM $ 0.000434
+12.65%
$ 434,352 $ 96,760
Apr 22, 7 PM $ 0.000386
-0.14%
$ 386,006 $ 76,061
Apr 22, 6 PM $ 0.000386
+3.14%
$ 386,116 $ 76,876
Apr 22, 5 PM $ 0.000373
+0.67%
$ 373,205 $ 71,321
Apr 22, 4 PM $ 0.000371
-1.35%
$ 370,882 $ 68,280
Apr 22, 3 PM $ 0.000379
+0.92%
$ 379,342 $ 65,051
Apr 22, 2 PM $ 0.000376
-1.56%
$ 375,533 $ 71,942
Apr 22, 1 PM $ 0.000379
-2.87%
$ 378,688 $ 74,689
Apr 22, 12 PM $ 0.00039
+2.01%
$ 390,319 $ 70,491
Apr 22, 11 AM $ 0.000381
-2.27%
$ 380,890 $ 74,102
Apr 22, 10 AM $ 0.000385
-3.44%
$ 385,202 $ 74,867
Apr 22, 9 AM $ 0.000401
+1.20%
$ 400,837 $ 74,577
Apr 22, 8 AM $ 0.000396
-1.35%
$ 396,068 $ 69,172
Apr 22, 7 AM $ 0.000411
+4.41%
$ 411,092 $ 75,744
Apr 22, 6 AM $ 0.0004
+0.79%
$ 399,771 $ 82,686
Apr 22, 5 AM $ 0.000401
+1.08%
$ 400,732 $ 91,010
Apr 22, 4 AM $ 0.000396
+6.76%
$ 396,276 $ 88,802
Apr 22, 3 AM $ 0.000373
+0.94%
$ 373,310 $ 79,388
Apr 22, 2 AM $ 0.000369
-3.17%
$ 369,097 $ 80,792
Apr 22, 1 AM $ 0.000381
+5.35%
$ 380,856 $ 81,539
Apr 22, 12 AM $ 0.000369
-9.11%
$ 369,181 $ 79,466
Apr 21, 11 PM $ 0.000406
+0.77%
$ 406,217 $ 82,719
Apr 21, 9 PM $ 0.000402
+0.09%
$ 402,267 $ 82,830
Apr 21, 8 PM $ 0.0004
-0.15%
$ 400,175 $ 82,614
Apr 21, 7 PM $ 0.000408
-1.17%
$ 407,841 $ 85,176
Apr 21, 6 PM $ 0.000413
+5.60%
$ 412,897 $ 89,676
Apr 21, 5 PM $ 0.00039
-1.38%
$ 390,498 $ 81,848
Apr 21, 4 PM $ 0.000396
+1.34%
$ 395,578 $ 83,925
Apr 21, 3 PM $ 0.000396
-3.59%
$ 395,994 $ 82,689
Apr 21, 2 PM $ 0.00041
-4.03%
$ 409,925 $ 91,224
Apr 21, 1 PM $ 0.000424
+1.52%
$ 424,216 $ 78,281
Apr 21, 12 PM $ 0.000414
-4.13%
$ 413,548 $ 76,605
Apr 21, 11 AM $ 0.00043
-4.12%
$ 429,728 $ 75,720
Apr 21, 10 AM $ 0.000447
-2.08%
$ 446,573 $ 79,508
Apr 21, 9 AM $ 0.000456
+0.90%
$ 456,434 $ 85,950
Apr 21, 8 AM $ 0.000452
-0.94%
$ 452,307 $ 90,525
Apr 21, 7 AM $ 0.000449
-6.37%
$ 448,742 $ 90,438
Apr 21, 6 AM $ 0.000488
+16.20%
$ 487,579 $ 120,043
Apr 21, 5 AM $ 0.000425
+1.21%
$ 424,510 $ 211,104
Apr 21, 4 AM $ 0.000419
-5.43%
$ 419,292 $ 228,367
Apr 21, 3 AM $ 0.000442
-2.01%
$ 442,043 $ 257,286