Exchange the world Historical Data

Exchange the world Page 18
Download
Date Close Price change Market cap Trading volume
Jul 2, 12 AM $0.000286
+0.00%
$286,054 $49,084
Jul 1, 11 PM $0.000286
+0.45%
$285,571 $49,038
Jul 1, 10 PM $0.000283
-2.51%
$282,853 $49,535
Jul 1, 5 PM $0.000288
+0.37%
$288,093 $51,773
Jul 1, 4 PM $0.000288
-3.65%
$287,783 $52,101
Jul 1, 3 PM $0.000302
-4.90%
$301,938 $70,360
Jul 1, 2 PM $0.000317
+13.24%
$316,715 $72,555
Jul 1, 1 PM $0.00028
+1.06%
$279,867 $179,961
Jul 1, 12 PM $0.000282
+0.66%
$281,539 $195,870
Jul 1, 10 AM $0.000283
-1.18%
$282,960 $202,058
Jul 1, 9 AM $0.000287
+0.47%
$287,112 $203,473
Jul 1, 8 AM $0.000286
+0.13%
$285,702 $198,501
Jul 1, 7 AM $0.000285
-1.01%
$285,069 $199,448
Jul 1, 6 AM $0.00029
+3.65%
$289,812 $203,486
Jul 1, 5 AM $0.000282
+7.00%
$281,831 $181,013
Jul 1, 4 AM $0.000262
-2.09%
$262,451 $175,858
Jul 1, 3 AM $0.000268
+0.54%
$267,977 $179,017
Jul 1, 2 AM $0.000267
-1.28%
$267,367 $180,089
Jul 1, 1 AM $0.000269
-2.69%
$269,176 $177,341
Jul 1, 12 AM $0.000276
-0.90%
$276,438 $177,960
Jun 30, 11 PM $0.000282
+0.00%
$281,820 $180,683
Jun 30, 10 PM $0.000282
+0.12%
$281,434 $179,351
Jun 30, 9 PM $0.000279
-1.26%
$278,553 $178,307
Jun 30, 8 PM $0.000279
+0.00%
$279,080 $178,965
Jun 30, 7 PM $0.000279
-2.41%
$279,380 $179,867
Jun 30, 6 PM $0.000293
-1.41%
$293,021 $188,086
Jun 30, 5 PM $0.000289
-1.88%
$289,371 $184,513
Jun 30, 4 PM $0.000289
+2.90%
$289,358 $183,824
Jun 30, 3 PM $0.00028
-5.73%
$280,392 $176,381
Jun 30, 2 PM $0.000296
-5.58%
$295,811 $159,761
Jun 30, 1 PM $0.000313
+14.55%
$313,286 $33,331
Jun 30, 12 PM $0.000275
+1.55%
$274,620 $15,317
Jun 30, 11 AM $0.000271
-1.56%
$271,305 $15,007
Jun 30, 10 AM $0.000274
-6.19%
$274,129 $14,603
Jun 30, 8 AM $0.000299
-0.12%
$298,550 $12,822
Jun 30, 7 AM $0.000299
-0.23%
$299,028 $12,825
Jun 30, 6 AM $0.0003
+0.34%
$299,850 $12,785
Jun 30, 5 AM $0.000303
-0.59%
$303,379 $12,711
Jun 30, 4 AM $0.000307
+9.76%
$306,700 $12,569
Jun 30, 3 AM $0.00028
+1.04%
$279,561 $9,097
Jun 30, 1 AM $0.000279
-0.63%
$278,793 $8,665
Jun 30, 12 AM $0.000281
-0.19%
$280,519 $8,835
Jun 29, 11 PM $0.000278
-0.02%
$278,206 $8,448
Jun 29, 10 PM $0.000281
-1.11%
$281,386 $8,424
Jun 29, 8 PM $0.000285
-2.43%
$285,434 $8,625
Jun 29, 6 PM $0.000279
-0.05%
$278,590 $6,581
Jun 29, 5 PM $0.000271
+3.06%
$271,402 $5,389
Jun 29, 4 PM $0.000263
+0.67%
$262,808 $4,757
Jun 29, 3 PM $0.000269
-0.33%
$269,314 $6,099
Jun 29, 2 PM $0.000271
+2.04%
$271,031 $6,036