Exchange the world Historical Data

Exchange the world Page 19
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 AM $ 0.000442
-2.01%
$ 442,043 $ 257,286
Apr 21, 2 AM $ 0.000452
+3.05%
$ 452,018 $ 267,023
Apr 21, 1 AM $ 0.000436
-0.20%
$ 435,608 $ 259,317
Apr 21, 12 AM $ 0.000437
+6.02%
$ 436,905 $ 266,422
Apr 20, 11 PM $ 0.000411
+0.25%
$ 410,704 $ 249,889
Apr 20, 10 PM $ 0.000409
+1.51%
$ 409,071 $ 273,841
Apr 20, 9 PM $ 0.000401
+0.65%
$ 400,800 $ 266,430
Apr 20, 8 PM $ 0.000398
-0.78%
$ 398,069 $ 268,549
Apr 20, 7 PM $ 0.000402
+1.18%
$ 401,589 $ 269,570
Apr 20, 6 PM $ 0.000397
-4.99%
$ 396,827 $ 271,044
Apr 20, 5 PM $ 0.000417
-2.69%
$ 416,638 $ 276,777
Apr 20, 4 PM $ 0.000427
+0.50%
$ 426,723 $ 287,545
Apr 20, 3 PM $ 0.000424
+2.06%
$ 424,395 $ 291,771
Apr 20, 2 PM $ 0.00042
-0.09%
$ 419,597 $ 293,305
Apr 20, 1 PM $ 0.000424
+5.01%
$ 424,123 $ 302,730
Apr 20, 12 PM $ 0.000404
-2.21%
$ 404,155 $ 300,106
Apr 20, 11 AM $ 0.000385
-6.62%
$ 385,252 $ 317,053
Apr 20, 10 AM $ 0.000418
-1.46%
$ 417,631 $ 353,347
Apr 20, 9 AM $ 0.000417
+0.11%
$ 416,886 $ 366,770
Apr 20, 8 AM $ 0.000418
-3.44%
$ 417,712 $ 350,990
Apr 20, 7 AM $ 0.000433
-3.50%
$ 432,559 $ 368,545
Apr 20, 6 AM $ 0.000448
+15.28%
$ 447,897 $ 384,409
Apr 20, 5 AM $ 0.000388
-8.49%
$ 387,866 $ 222,720
Apr 20, 4 AM $ 0.000419
+6.92%
$ 418,882 $ 225,784
Apr 20, 3 AM $ 0.000386
+5.46%
$ 385,515 $ 198,769
Apr 20, 2 AM $ 0.000366
+6.64%
$ 366,296 $ 183,962
Apr 20, 1 AM $ 0.000353
+2.61%
$ 353,267 $ 166,674
Apr 20, 12 AM $ 0.000344
-1.30%
$ 343,535 $ 168,495
Apr 19, 11 PM $ 0.000343
-10.95%
$ 342,663 $ 166,602
Apr 19, 10 PM $ 0.000394
+1.14%
$ 394,203 $ 169,462
Apr 19, 9 PM $ 0.000399
+0.12%
$ 398,792 $ 177,038
Apr 19, 8 PM $ 0.0004
+1.16%
$ 399,960 $ 176,113
Apr 19, 7 PM $ 0.000395
-0.98%
$ 395,163 $ 178,105
Apr 19, 6 PM $ 0.000399
+2.79%
$ 398,612 $ 177,023
Apr 19, 5 PM $ 0.000392
+0.00%
$ 391,816 $ 172,668
Apr 19, 4 PM $ 0.000394
+3.68%
$ 394,154 $ 170,753
Apr 19, 3 PM $ 0.00038
+2.27%
$ 379,979 $ 166,636
Apr 19, 2 PM $ 0.00037
+0.48%
$ 369,717 $ 156,618
Apr 19, 1 PM $ 0.000368
+1.90%
$ 367,830 $ 155,909
Apr 19, 12 PM $ 0.000361
+0.11%
$ 361,001 $ 144,020
Apr 19, 11 AM $ 0.000372
+5.50%
$ 372,392 $ 116,482
Apr 19, 10 AM $ 0.000356
+8.58%
$ 356,055 $ 110,768
Apr 19, 9 AM $ 0.000321
-0.87%
$ 320,873 $ 96,820
Apr 19, 8 AM $ 0.000332
+3.10%
$ 332,318 $ 99,805
Apr 19, 7 AM $ 0.000322
-6.30%
$ 322,287 $ 97,695
Apr 19, 6 AM $ 0.000345
-6.75%
$ 345,151 $ 97,081
Apr 19, 5 AM $ 0.000375
-3.49%
$ 375,163 $ 104,647
Apr 19, 4 AM $ 0.00039
-1.07%
$ 390,099 $ 136,355
Apr 19, 3 AM $ 0.000379
+6.94%
$ 379,139 $ 134,094
Apr 19, 2 AM $ 0.000345
+0.92%
$ 344,723 $ 124,031