Exchange the world Historical Data

Exchange the world Page 19
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 AM $ 0.000159
+0.47%
$ 159,160 $ 89,507
Mar 1, 11 PM $ 0.000164
+5.35%
$ 164,362 $ 90,873
Mar 1, 6 PM $ 0.00012
+0.00%
$ 120,019 $ 46,958
Mar 1, 12 PM $ 0.0000877
+7.37%
$ 87,680 $ 22,291
Mar 1, 11 AM $ 0.0000811
-15.77%
$ 81,052 $ 16,662
Mar 1, 10 AM $ 0.0000959
-6.10%
$ 95,902 $ 15,568
Mar 1, 9 AM $ 0.000103
+4.38%
$ 102,699 $ 15,057
Mar 1, 8 AM $ 0.000109
-2.82%
$ 108,801 $ 10,189
Mar 1, 7 AM $ 0.000113
-7.70%
$ 112,917 $ 10,250
Mar 1, 6 AM $ 0.000122
-3.53%
$ 122,471 $ 9,921
Mar 1, 5 AM $ 0.000129
-2.40%
$ 128,951 $ 9,756
Mar 1, 4 AM $ 0.000132
-11.54%
$ 131,848 $ 8,334
Mar 1, 3 AM $ 0.000149
+0.39%
$ 149,084 $ 7,427
Mar 1, 2 AM $ 0.00015
-5.42%
$ 149,947 $ 393,714
Mar 1, 1 AM $ 0.000169
+17.53%
$ 168,971 $ 453,071
Mar 1, 12 AM $ 0.000144
-0.96%
$ 144,103 $ 385,462
Feb 28, 11 PM $ 0.000145
-1.45%
$ 144,875 $ 386,991
Feb 28, 10 PM $ 0.000147
+0.49%
$ 147,147 $ 393,755
Feb 28, 9 PM $ 0.000148
+1.31%
$ 147,871 $ 387,737
Feb 28, 8 PM $ 0.000147
+15.49%
$ 147,212 $ 409,101
Feb 28, 7 PM $ 0.000128
+30.16%
$ 127,895 $ 333,134
Feb 28, 6 PM $ 0.000105
-0.33%
$ 104,902 $ 253,998
Feb 28, 5 PM $ 0.000105
+11.01%
$ 104,721 $ 253,760
Feb 28, 4 PM $ 0.0000943
-6.81%
$ 94,328 $ 223,751
Feb 28, 3 PM $ 0.000101
+3.35%
$ 101,127 $ 239,845
Feb 28, 2 PM $ 0.000106
+9.49%
$ 106,070 $ 259,955
Feb 28, 1 PM $ 0.0000965
+11.79%
$ 96,454 $ 225,266
Feb 28, 12 PM $ 0.0000866
-8.86%
$ 86,580 $ 203,016
Feb 28, 11 AM $ 0.0000949
-12.49%
$ 94,937 $ 215,344
Feb 28, 10 AM $ 0.000108
+14.74%
$ 108,278 $ 226,407
Feb 28, 9 AM $ 0.0000892
+10.70%
$ 89,165 $ 175,844
Feb 28, 8 AM $ 0.0000808
-2.24%
$ 80,757 $ 159,770
Feb 27, 8 PM $ 0.00035
+0.00%
$ 350,408 $ 54,743
Feb 27, 7 PM $ 0.000345
-8.76%
$ 344,605 $ 54,443
Feb 27, 6 PM $ 0.000382
+1.28%
$ 382,073 $ 58,208
Feb 27, 5 PM $ 0.000376
-0.69%
$ 376,063 $ 56,694
Feb 27, 4 PM $ 0.000376
+3.60%
$ 376,023 $ 55,932
Feb 27, 3 PM $ 0.000367
+1.88%
$ 366,611 $ 52,525
Feb 27, 2 PM $ 0.000359
+0.92%
$ 359,014 $ 51,272
Feb 27, 1 PM $ 0.000357
+0.36%
$ 356,928 $ 49,907
Feb 27, 12 PM $ 0.000356
-1.56%
$ 355,534 $ 48,529
Feb 27, 11 AM $ 0.000356
-5.56%
$ 356,377 $ 41,691
Feb 26, 10 AM $ 0.000456
-0.31%
$ 455,801 $ 20,092
Feb 26, 9 AM $ 0.000464
+1.64%
$ 464,447 $ 20,338
Feb 26, 8 AM $ 0.000464
+15.06%
$ 464,243 $ 12,578
Feb 26, 6 AM $ 0.000399
+0.00%
$ 398,640 $ 5,750
Feb 26, 5 AM $ 0.000394
+0.00%
$ 393,750 $ 5,677
Feb 26, 4 AM $ 0.000406
-2.82%
$ 405,763 $ 4,429
Feb 26, 3 AM $ 0.000402
-7.20%
$ 401,645 $ 3,254
Feb 26, 2 AM $ 0.000433
+0.19%
$ 432,950 $ 17,460