Exchange the world Historical Data

Exchange the world Page 19
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 PM $0.000268
-0.43%
$267,572 $6,220
Jun 29, 12 PM $0.00027
+0.00%
$270,049 $10,210
Jun 29, 11 AM $0.000269
+0.00%
$268,531 $10,745
Jun 29, 10 AM $0.000269
-1.98%
$268,847 $10,975
Jun 29, 6 AM $0.000271
+0.00%
$271,246 $11,098
Jun 29, 4 AM $0.000272
+2.34%
$271,837 $10,846
Jun 29, 2 AM $0.000258
+0.00%
$257,847 $9,623
Jun 29, 1 AM $0.000261
+0.00%
$260,694 $9,836
Jun 28, 9 PM $0.000263
+0.00%
$263,125 $9,648
Jun 28, 8 PM $0.000263
+0.00%
$263,426 $9,708
Jun 28, 6 PM $0.000265
+0.42%
$265,377 $9,551
Jun 28, 4 PM $0.000266
+1.67%
$265,683 $10,957
Jun 28, 3 PM $0.000264
+2.14%
$263,809 $10,754
Jun 28, 2 PM $0.000259
+0.94%
$258,736 $11,177
Jun 28, 1 PM $0.000256
-6.23%
$256,015 $10,383
Jun 28, 12 PM $0.000275
+0.75%
$275,343 $7,361
Jun 28, 11 AM $0.000272
+1.79%
$272,199 $7,245
Jun 28, 10 AM $0.000267
-0.49%
$266,788 $6,749
Jun 28, 8 AM $0.000273
-0.14%
$273,028 $6,836
Jun 28, 7 AM $0.000273
+0.20%
$273,440 $7,468
Jun 28, 1 AM $0.000277
+0.00%
$277,403 $7,580
Jun 28, 12 AM $0.000281
+0.00%
$281,022 $8,561
Jun 27, 11 PM $0.000281
+1.99%
$280,516 $8,420
Jun 27, 10 PM $0.000274
-0.03%
$274,431 $8,341
Jun 27, 5 PM $0.000274
+3.54%
$264,538 $7,249
Jun 27, 4 PM $0.000271
-5.70%
$270,553 $7,495
Jun 27, 3 PM $0.000287
+8.95%
$287,224 $6,685
Jun 27, 2 PM $0.000265
-0.21%
$265,434 $4,309
Jun 27, 1 PM $0.000271
+1.30%
$271,297 $4,220
Jun 27, 12 PM $0.000268
+0.16%
$268,402 $3,677
Jun 27, 11 AM $0.000272
+0.00%
$272,043 $3,673
Jun 27, 10 AM $0.00027
-2.22%
$270,348 $3,813
Jun 27, 9 AM $0.000276
+0.00%
$276,332 $3,320
Jun 27, 7 AM $0.00028
+2.37%
$280,471 $3,209
Jun 27, 3 AM $0.000275
+0.00%
$274,586 $3,108
Jun 27, 2 AM $0.000275
+0.00%
$-- $5,511
Jun 27, 1 AM $0.000282
+0.00%
$281,617 $4,904
Jun 27, 12 AM $0.000276
-0.17%
$275,726 $4,424
Jun 26, 8 PM $0.000276
+0.00%
$276,127 $4,487
Jun 26, 5 PM $0.000278
+0.13%
$277,799 $4,494
Jun 26, 4 PM $0.000279
+1.40%
$279,238 $4,333
Jun 26, 2 PM $0.000276
+0.00%
$275,870 $7,651
Jun 26, 12 PM $0.000271
+0.00%
$270,704 $48,055
Jun 26, 10 AM $0.00027
-1.76%
$269,537 $50,572
Jun 26, 6 AM $0.000245
+0.00%
$245,494 $48,542
Jun 26, 5 AM $0.000245
+0.00%
$245,494 $46,301
Jun 26, 4 AM $0.000234
+0.00%
$234,184 $47,281
Jun 26, 3 AM $0.000241
+2.84%
$241,477 $46,443
Jun 26, 2 AM $0.000267
-2.45%
$266,858 $52,462
Jun 26, 12 AM $0.000234
+0.00%
$234,032 $55,548