Exchange the world Historical Data

Exchange the world Page 2
Download
Date Close Price change Market cap Trading volume
6:20 PM $ 0.000524
+0.00%
$ 539,431 $ 232,729
6:13 PM $ 0.000524
+0.00%
$ 524,289 $ 232,943
6:12 PM $ 0.000526
+0.00%
$ 524,289 $ 232,943
6:09 PM $ 0.000525
+0.69%
$ 524,518 $ 230,817
6:06 PM $ 0.00052
+0.00%
$ 524,518 $ 232,393
6:05 PM $ 0.000524
+0.00%
$ 524,518 $ 228,520
6:02 PM $ 0.000515
+0.00%
$ 515,213 $ 228,183
6:00 PM $ 0.000515
+0.00%
$ 515,213 $ 227,290
5:59 PM $ 0.000513
+0.07%
$ 513,109 $ 226,226
5:58 PM $ 0.000511
+0.55%
$ 513,109 $ 224,182
5:57 PM $ 0.000507
-0.39%
$ 513,109 $ 219,107
5:56 PM $ 0.000508
-5.44%
$ 513,109 $ 233,290
5:55 PM $ 0.000548
+0.00%
$ 513,109 $ 233,290
5:52 PM $ 0.000548
+0.00%
$ 547,721 $ 232,806
5:50 PM $ 0.000547
-0.81%
$ 547,721 $ 245,603
5:49 PM $ 0.000578
+0.00%
$ 577,662 $ 230,560
5:48 PM $ 0.000552
+0.19%
$ 577,662 $ 230,560
5:47 PM $ 0.000552
+0.00%
$ 577,662 $ 230,311
5:46 PM $ 0.00055
+0.13%
$ 577,662 $ 229,275
5:45 PM $ 0.000549
+0.21%
$ 577,662 $ 228,611
5:44 PM $ 0.000549
+0.00%
$ 548,605 $ 228,611
5:43 PM $ 0.000547
+0.00%
$ 548,605 $ 229,874
5:40 PM $ 0.000549
+0.00%
$ 548,605 $ 230,212
5:30 PM $ 0.000549
+0.00%
$ 538,461 $ 231,999
5:29 PM $ 0.000538
+0.00%
$ 538,461 $ 231,999
5:27 PM $ 0.000546
+0.00%
$ 538,461 $ 239,123
5:26 PM $ 0.000564
+0.00%
$ 538,461 $ 235,662
5:25 PM $ 0.00057
+0.00%
$ 538,461 $ 235,662
5:23 PM $ 0.000563
+0.00%
$ 563,197 $ 227,760
5:22 PM $ 0.000571
+0.00%
$ 563,197 $ 227,760
5:20 PM $ 0.000546
-0.25%
$ 563,197 $ 227,959
5:18 PM $ 0.000551
+0.00%
$ 551,016 $ 229,502
5:17 PM $ 0.000555
+0.00%
$ 551,016 $ 231,837
5:12 PM $ 0.000561
+0.10%
$ 561,314 $ 231,429
5:11 PM $ 0.000561
+0.00%
$ 561,314 $ 224,249
5:10 PM $ 0.000546
+0.00%
$ 561,314 $ 224,249
5:09 PM $ 0.000546
-0.15%
$ 546,283 $ 217,717
5:08 PM $ 0.000531
+0.00%
$ 546,283 $ 220,360
5:07 PM $ 0.00053
-2.13%
$ 546,283 $ 220,360
5:06 PM $ 0.00053
-2.58%
$ 546,283 $ 231,953
5:05 PM $ 0.000574
+0.00%
$ 546,283 $ 229,907
5:04 PM $ 0.000579
+1.06%
$ 578,644 $ 233,317
5:03 PM $ 0.000594
+0.16%
$ 578,644 $ 237,765
5:02 PM $ 0.00059
+0.00%
$ 578,644 $ 237,765
5:01 PM $ 0.000618
-0.26%
$ 578,644 $ 233,535
5:00 PM $ 0.000651
+6.67%
$ 578,644 $ 220,173
4:59 PM $ 0.000604
+0.54%
$ 603,821 $ 216,345
4:58 PM $ 0.0006
+0.01%
$ 603,821 $ 217,885
4:57 PM $ 0.000605
+5.98%
$ 603,821 $ 202,755
4:55 PM $ 0.000571
-1.78%
$ 603,821 $ 208,767