Exchange the world Historical Data

Exchange the world Page 2
Download
Date Close Price change Market cap Trading volume
8:26 PM $ 0.000714
+0.00%
$ 712,577 $ 891,734
8:24 PM $ 0.000721
+0.00%
$ 721,499 $ 889,032
8:20 PM $ 0.000719
+0.00%
$ 721,499 $ 888,952
8:15 PM $ 0.000719
+0.00%
$ 719,799 $ 890,560
8:14 PM $ 0.00072
+0.00%
$ 719,799 $ 890,560
8:12 PM $ 0.00072
+0.03%
$ 719,799 $ 899,579
8:11 PM $ 0.000727
+0.00%
$ 719,799 $ 899,579
8:09 PM $ 0.000728
+0.00%
$ 727,834 $ 896,909
8:07 PM $ 0.000726
+0.00%
$ 727,834 $ 896,858
8:04 PM $ 0.000726
+4.71%
$ 725,674 $ 857,099
8:02 PM $ 0.000694
+0.00%
$ 725,674 $ 854,126
8:01 PM $ 0.000692
+0.00%
$ 725,674 $ 854,441
8:00 PM $ 0.000692
+0.00%
$ 725,674 $ 852,724
7:59 PM $ 0.000691
+0.00%
$ 691,306 $ 852,724
7:58 PM $ 0.000691
+0.00%
$ 691,306 $ 852,696
7:57 PM $ 0.000691
-1.46%
$ 691,306 $ 871,731
7:42 PM $ 0.000705
+0.00%
$ 704,816 $ 871,736
7:40 PM $ 0.000705
+0.24%
$ 704,816 $ 870,075
7:39 PM $ 0.000703
-0.43%
$ 703,442 $ 896,254
7:36 PM $ 0.000725
+0.00%
$ 703,442 $ 895,221
7:34 PM $ 0.000725
+0.18%
$ 724,596 $ 891,303
7:33 PM $ 0.000721
+0.47%
$ 724,596 $ 888,661
7:32 PM $ 0.00072
+0.00%
$ 724,596 $ 888,661
7:31 PM $ 0.000719
+0.00%
$ 724,596 $ 885,759
7:30 PM $ 0.000719
+0.00%
$ 724,596 $ 885,759
7:29 PM $ 0.000717
+0.32%
$ 717,147 $ 885,616
7:24 PM $ 0.000717
+0.00%
$ 717,209 $ 870,288
7:18 PM $ 0.000704
+0.00%
$ 704,234 $ 880,086
7:17 PM $ 0.000708
-0.08%
$ 704,234 $ 880,086
7:14 PM $ 0.000713
-0.38%
$ 712,750 $ 882,183
7:11 PM $ 0.000715
+0.00%
$ 712,750 $ 882,961
7:09 PM $ 0.000715
+0.06%
$ 714,808 $ 883,679
7:07 PM $ 0.000715
-0.50%
$ 714,808 $ 906,740
7:00 PM $ 0.000734
+0.00%
$ 732,602 $ 904,822
6:59 PM $ 0.000733
+0.00%
$ 732,602 $ 904,822
6:58 PM $ 0.000732
+0.00%
$ 732,602 $ 903,831
6:57 PM $ 0.000731
+0.00%
$ 732,602 $ 904,156
6:55 PM $ 0.000732
+0.00%
$ 732,602 $ 904,166
6:53 PM $ 0.000731
+0.00%
$ 731,270 $ 900,942
6:52 PM $ 0.000729
+0.00%
$ 731,270 $ 917,205
6:51 PM $ 0.000742
-0.25%
$ 731,270 $ 917,050
6:48 PM $ 0.000742
+0.00%
$ 742,363 $ 924,799
6:47 PM $ 0.000749
-0.16%
$ 742,363 $ 909,494
6:46 PM $ 0.00075
+0.00%
$ 742,363 $ 909,494
6:45 PM $ 0.000737
-0.06%
$ 742,363 $ 906,281
6:44 PM $ 0.000734
+0.05%
$ 734,470 $ 904,952
6:43 PM $ 0.000734
+0.64%
$ 734,470 $ 883,752
6:42 PM $ 0.000729
+1.49%
$ 734,470 $ 883,752
6:41 PM $ 0.000718
-4.24%
$ 734,470 $ 880,060
6:40 PM $ 0.000716
+0.00%
$ 734,470 $ 870,601