Exchange the world Historical Data

Exchange the world Page 20
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 PM $0.000264
+0.00%
$264,242 $55,249
Jun 25, 6 PM $0.000263
+0.00%
$262,909 $57,391
Jun 25, 5 PM $0.000263
+0.44%
$263,009 $58,709
Jun 25, 4 PM $0.000262
-5.28%
$262,012 $58,946
Jun 25, 3 PM $0.000273
+0.00%
$273,240 $58,500
Jun 25, 2 PM $0.000276
+5.87%
$275,566 $58,787
Jun 25, 1 PM $0.000272
-1.52%
$271,694 $53,489
Jun 25, 12 PM $0.000274
+5.98%
$273,851 $58,513
Jun 25, 10 AM $0.00025
+0.75%
$249,759 $19,233
Jun 25, 9 AM $0.000249
+15.77%
$248,884 $18,847
Jun 25, 8 AM $0.000205
-11.74%
$204,715 $15,669
Jun 25, 7 AM $0.000177
-44.04%
$177,190 $12,492
Jun 25, 5 AM $0.00032
+1.05%
$320,122 $18,332
Jun 25, 4 AM $0.000258
+6.69%
$258,259 $17,178
Jun 25, 3 AM $0.000241
-6.84%
$241,440 $16,947
Jun 25, 1 AM $0.000258
-4.57%
$258,087 $17,755
Jun 24, 7 PM $0.000266
+1.39%
$265,554 $13,823
Jun 24, 6 PM $0.00026
-1.24%
$260,449 $13,658
Jun 24, 5 PM $0.000264
+0.00%
$263,727 $11,260
Jun 24, 4 PM $0.000289
+0.00%
$288,964 $11,235
Jun 24, 3 PM $0.000288
+6.89%
$287,931 $10,931
Jun 24, 2 PM $0.000298
+0.00%
$298,065 $11,662
Jun 24, 1 PM $0.000299
+1.65%
$298,585 $11,570
Jun 24, 11 AM $0.000298
-30.09%
$297,591 $6,982
Jun 24, 10 AM $0.000425
+6.19%
$424,552 $4,647
Jun 24, 9 AM $0.000264
-20.76%
$263,793 $4,271
Jun 24, 8 AM $0.000269
+0.04%
$269,454 $5,322
Jun 24, 7 AM $0.000269
+0.20%
$269,420 $6,413
Jun 24, 6 AM $0.000268
-0.64%
$268,073 $6,168
Jun 24, 5 AM $0.000276
+0.38%
$276,469 $5,464
Jun 24, 3 AM $0.000278
+0.93%
$278,396 $5,104
Jun 23, 11 PM $0.000279
+0.00%
$279,263 $6,567
Jun 23, 4 PM $0.000282
+0.00%
$282,116 $6,832
Jun 23, 3 PM $0.000282
+0.10%
$282,144 $6,798
Jun 23, 2 PM $0.000281
+2.93%
$281,060 $7,049
Jun 23, 1 PM $0.000272
+0.00%
$272,225 $6,399
Jun 23, 11 AM $0.000273
+0.60%
$272,533 $11,093
Jun 23, 9 AM $0.00027
+0.37%
$270,245 $11,161
Jun 23, 8 AM $0.000265
+0.00%
$264,987 $9,808
Jun 23, 2 AM $0.000273
+1.11%
$272,573 $14,221
Jun 23, 1 AM $0.000278
+0.00%
$277,694 $13,538
Jun 22, 9 PM $0.000273
+0.00%
$-- $14,004
Jun 22, 6 PM $0.000281
+0.16%
$280,532 $13,547
Jun 22, 5 PM $0.000279
+0.00%
$-- $13,449
Jun 22, 4 PM $0.000279
-0.69%
$279,041 $13,910
Jun 22, 3 PM $0.000281
+0.49%
$281,050 $13,923
Jun 22, 2 PM $0.000279
+0.20%
$279,171 $13,547
Jun 22, 1 PM $0.000276
-5.33%
$276,037 $12,899
Jun 22, 12 PM $0.000292
+3.60%
$291,625 $17,023
Jun 22, 11 AM $0.000281
-0.33%
$280,678 $14,918