Exchange the world Historical Data

Exchange the world Page 20
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 AM $ 0.000345
+0.92%
$ 344,723 $ 124,031
Apr 19, 1 AM $ 0.000338
-4.44%
$ 338,090 $ 128,966
Apr 19, 12 AM $ 0.000366
-0.46%
$ 365,949 $ 135,455
Apr 18, 11 PM $ 0.000363
-0.87%
$ 362,993 $ 130,607
Apr 18, 10 PM $ 0.000361
-0.45%
$ 360,900 $ 132,325
Apr 18, 9 PM $ 0.000362
-3.52%
$ 362,162 $ 131,106
Apr 18, 8 PM $ 0.000375
-4.61%
$ 374,630 $ 132,604
Apr 18, 7 PM $ 0.00039
+0.61%
$ 390,234 $ 134,987
Apr 18, 6 PM $ 0.000388
-7.50%
$ 387,884 $ 135,111
Apr 18, 5 PM $ 0.00042
-1.56%
$ 420,143 $ 143,615
Apr 18, 4 PM $ 0.000433
+11.15%
$ 433,125 $ 152,873
Apr 18, 3 PM $ 0.000389
-0.97%
$ 388,906 $ 133,356
Apr 18, 2 PM $ 0.000393
-0.38%
$ 392,591 $ 157,174
Apr 18, 1 PM $ 0.000394
+3.69%
$ 393,571 $ 152,146
Apr 18, 12 PM $ 0.000378
-3.11%
$ 378,497 $ 181,064
Apr 18, 11 AM $ 0.000391
-1.42%
$ 391,454 $ 211,636
Apr 18, 10 AM $ 0.000429
+11.30%
$ 429,498 $ 229,378
Apr 18, 9 AM $ 0.000384
+3.14%
$ 383,591 $ 196,919
Apr 18, 8 AM $ 0.000372
-5.51%
$ 371,847 $ 194,102
Apr 18, 7 AM $ 0.000406
-7.44%
$ 405,895 $ 204,382
Apr 18, 6 AM $ 0.000437
+0.44%
$ 437,341 $ 209,346
Apr 18, 5 AM $ 0.000431
-2.09%
$ 430,569 $ 191,726
Apr 18, 4 AM $ 0.000443
+5.59%
$ 442,954 $ 179,548
Apr 18, 3 AM $ 0.000418
+12.18%
$ 418,454 $ 160,494
Apr 18, 2 AM $ 0.000372
+4.39%
$ 372,154 $ 145,526
Apr 18, 1 AM $ 0.000357
-1.13%
$ 356,505 $ 133,476
Apr 18, 12 AM $ 0.00036
-0.20%
$ 360,274 $ 134,685
Apr 17, 11 PM $ 0.000362
-0.81%
$ 362,029 $ 142,441
Apr 17, 10 PM $ 0.000369
+3.66%
$ 369,106 $ 144,698
Apr 17, 9 PM $ 0.000356
+1.31%
$ 355,547 $ 140,886
Apr 17, 8 PM $ 0.000346
-0.51%
$ 345,900 $ 136,948
Apr 17, 7 PM $ 0.000346
+0.82%
$ 345,741 $ 137,689
Apr 17, 6 PM $ 0.000341
-1.17%
$ 341,448 $ 140,459
Apr 17, 5 PM $ 0.000346
-3.23%
$ 345,847 $ 148,614
Apr 17, 4 PM $ 0.000351
-1.38%
$ 351,404 $ 148,853
Apr 17, 3 PM $ 0.000354
+3.71%
$ 354,226 $ 159,255
Apr 17, 2 PM $ 0.000348
-1.10%
$ 348,215 $ 138,445
Apr 17, 1 PM $ 0.000353
+11.49%
$ 353,084 $ 137,035
Apr 17, 12 PM $ 0.000325
-6.36%
$ 325,492 $ 102,364
Apr 17, 11 AM $ 0.000346
-0.23%
$ 346,284 $ 80,602
Apr 17, 10 AM $ 0.000346
-4.38%
$ 346,062 $ 80,492
Apr 17, 9 AM $ 0.000359
-3.96%
$ 358,943 $ 85,631
Apr 17, 8 AM $ 0.000374
+4.81%
$ 374,151 $ 83,331
Apr 17, 7 AM $ 0.000357
-5.27%
$ 356,850 $ 78,633
Apr 17, 6 AM $ 0.000377
+1.29%
$ 376,899 $ 78,050
Apr 17, 5 AM $ 0.00037
-0.81%
$ 370,463 $ 75,030
Apr 17, 4 AM $ 0.000366
-7.39%
$ 366,000 $ 72,770
Apr 17, 3 AM $ 0.000392
-3.26%
$ 391,880 $ 71,639
Apr 17, 2 AM $ 0.000409
+4.98%
$ 408,569 $ 66,855
Apr 17, 1 AM $ 0.000383
-5.17%
$ 382,818 $ 65,429