Exchange the world Historical Data

Exchange the world Page 21
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 PM $ 0.000442
+12.20%
$ 442,191 $ 95,754
Feb 23, 3 PM $ 0.000394
-3.33%
$ 394,359 $ 77,630
Feb 23, 2 PM $ 0.000396
-0.42%
$ 396,159 $ 76,466
Feb 23, 1 PM $ 0.000394
-8.57%
$ 394,350 $ 73,955
Feb 23, 12 PM $ 0.000415
-3.45%
$ 414,821 $ 74,356
Feb 23, 11 AM $ 0.000436
+9.25%
$ 435,592 $ 72,227
Feb 23, 10 AM $ 0.000398
+7.88%
$ 397,954 $ 67,316
Feb 23, 9 AM $ 0.000369
+7.25%
$ 368,730 $ 26,294
Feb 23, 8 AM $ 0.000343
+0.04%
$ 343,234 $ 23,440
Feb 23, 6 AM $ 0.000376
+9.28%
$ 375,760 $ 22,205
Feb 23, 5 AM $ 0.000343
-4.20%
$ 342,860 $ 16,417
Feb 23, 4 AM $ 0.000354
-10.14%
$ 354,111 $ 15,525
Feb 23, 3 AM $ 0.000394
+8.22%
$ 394,297 $ 13,205
Feb 23, 2 AM $ 0.000365
-1.28%
$ 364,898 $ 63,884
Feb 23, 1 AM $ 0.00037
-11.32%
$ 369,505 $ 60,049
Feb 23, 12 AM $ 0.000419
+7.15%
$ 418,527 $ 63,584
Feb 22, 11 PM $ 0.000392
+0.00%
$ 391,563 $ 56,456
Feb 22, 9 PM $ 0.000392
-3.18%
$ 391,570 $ 57,870
Feb 22, 8 PM $ 0.000387
-0.05%
$ 387,148 $ 54,101
Feb 22, 7 PM $ 0.000388
+8.85%
$ 387,662 $ 53,407
Feb 22, 6 PM $ 0.000352
+1.79%
$ 352,255 $ 45,817
Feb 22, 5 PM $ 0.000358
-1.43%
$ 358,338 $ 42,940
Feb 22, 4 PM $ 0.000367
+5.37%
$ 367,012 $ 43,080
Feb 22, 3 PM $ 0.000352
+2.86%
$ 351,713 $ 36,774
Feb 22, 2 PM $ 0.000338
+1.91%
$ 338,359 $ 32,891
Feb 22, 1 PM $ 0.000328
-5.13%
$ 328,177 $ 31,807
Feb 22, 12 PM $ 0.000342
+4.03%
$ 341,980 $ 31,269
Feb 22, 11 AM $ 0.00033
-3.15%
$ 330,364 $ 28,847
Feb 22, 10 AM $ 0.000341
+1.80%
$ 341,268 $ 27,830
Feb 22, 9 AM $ 0.000321
-2.47%
$ 321,426 $ 22,689
Feb 22, 8 AM $ 0.000327
+21.01%
$ 327,169 $ 22,414
Feb 22, 7 AM $ 0.000281
+0.00%
$ -- $ 22,563
Feb 22, 4 AM $ 0.000361
+5.72%
$ 365,257 $ 20,411
Feb 22, 3 AM $ 0.000341
-0.52%
$ 341,281 $ 12,241
Feb 22, 2 AM $ 0.000349
+7.89%
$ 349,077 $ 10,018
Feb 22, 1 AM $ 0.000331
-2.41%
$ 330,752 $ 8,358
Feb 22, 12 AM $ 0.000339
+3.27%
$ 339,055 $ 7,094
Feb 21, 8 PM $ 0.000322
+0.00%
$ 322,019 $ 6,500
Feb 21, 7 PM $ 0.000323
-0.18%
$ 323,040 $ 6,404
Feb 21, 6 PM $ 0.000322
-1.69%
$ 321,849 $ 6,223
Feb 21, 5 PM $ 0.000327
+4.03%
$ 327,165 $ 4,360
Feb 21, 4 PM $ 0.000318
+3.13%
$ 323,953 $ 4,272
Feb 21, 3 PM $ 0.000308
-7.42%
$ 307,931 $ 2,633
Feb 21, 2 PM $ 0.000338
+1.56%
$ 338,201 $ 1,388
Feb 21, 1 PM $ 0.000334
-2.38%
$ 334,194 $ 690
Feb 21, 12 PM $ 0.000342
-0.09%
$ 342,281 $ 13,422
Feb 21, 11 AM $ 0.000352
+0.91%
$ 351,662 $ 9,822
Feb 21, 10 AM $ 0.000355
+0.00%
$ 354,671 $ 9,208
Feb 21, 9 AM $ 0.000352
+3.33%
$ 352,115 $ 8,074
Feb 21, 8 AM $ 0.000331
-4.30%
$ 331,338 $ 5,731