Exchange the world Historical Data

Exchange the world Page 21
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 AM $0.000281
+0.00%
$280,533 $15,442
Jun 22, 9 AM $0.000283
+0.00%
$282,901 $15,415
Jun 22, 7 AM $0.000284
-0.55%
$283,680 $17,630
Jun 22, 6 AM $0.000283
-2.06%
$282,698 $17,238
Jun 22, 4 AM $0.000301
-0.03%
$300,792 $12,009
Jun 22, 1 AM $0.000302
+0.72%
$302,439 $12,344
Jun 22, 12 AM $0.0003
+0.25%
$300,182 $12,067
Jun 21, 11 PM $0.000296
+0.00%
$295,764 $12,191
Jun 21, 8 PM $0.000298
+0.00%
$297,530 $12,435
Jun 21, 5 PM $0.000297
+0.05%
$296,868 $13,267
Jun 21, 2 PM $0.000292
+0.00%
$291,509 $13,331
Jun 21, 1 PM $0.000292
+10.38%
$292,112 $13,354
Jun 21, 12 PM $0.000301
+1.29%
$301,170 $11,365
Jun 21, 11 AM $0.000309
+0.00%
$309,135 $10,644
Jun 21, 10 AM $0.000309
+0.00%
$309,418 $10,596
Jun 21, 8 AM $0.000309
+3.52%
$309,084 $10,431
Jun 21, 3 AM $0.000302
+0.00%
$301,678 $8,573
Jun 21, 2 AM $0.000302
+0.00%
$301,678 $8,799
Jun 21, 1 AM $0.000301
+0.00%
$301,318 $9,413
Jun 21, 12 AM $0.000301
-0.55%
$301,441 $9,553
Jun 20, 11 PM $0.000303
+0.00%
$303,018 $8,901
Jun 20, 8 PM $0.000298
-0.06%
$297,858 $8,769
Jun 20, 7 PM $0.000296
-0.30%
$295,548 $8,557
Jun 20, 5 PM $0.000303
+0.00%
$302,552 $7,868
Jun 20, 4 PM $0.000303
+0.00%
$303,294 $7,776
Jun 20, 3 PM $0.000301
+0.97%
$301,201 $7,643
Jun 20, 2 PM $0.000299
-0.11%
$298,738 $7,708
Jun 20, 1 PM $0.0003
-2.26%
$299,562 $7,663
Jun 20, 8 AM $0.000314
-0.22%
$314,062 $6,394
Jun 20, 6 AM $0.000314
+3.06%
$314,367 $6,546
Jun 20, 5 AM $0.000301
-0.10%
$300,911 $4,804
Jun 20, 4 AM $0.000301
+0.00%
$300,918 $6,103
Jun 20, 3 AM $0.000302
+1.02%
$302,073 $6,016
Jun 20, 2 AM $0.0003
-1.64%
$300,200 $5,676
Jun 19, 6 PM $0.000301
+0.00%
$301,228 $7,169
Jun 19, 4 PM $0.000301
+0.88%
$300,903 $7,378
Jun 19, 3 PM $0.000303
+0.06%
$302,567 $8,727
Jun 19, 2 PM $0.000302
-0.91%
$301,904 $11,074
Jun 19, 1 PM $0.000305
-0.47%
$305,440 $11,167
Jun 19, 12 PM $0.000302
+0.02%
$302,213 $10,133
Jun 19, 11 AM $0.000304
+0.31%
$303,808 $10,000
Jun 19, 9 AM $0.000304
-0.25%
$303,504 $9,837
Jun 19, 8 AM $0.000304
+0.00%
$303,536 $10,928
Jun 19, 7 AM $0.000302
-0.24%
$301,577 $13,321
Jun 19, 6 AM $0.000304
+0.00%
$303,993 $13,698
Jun 19, 5 AM $0.000303
+0.66%
$303,270 $13,691
Jun 19, 4 AM $0.000302
-1.10%
$301,619 $13,727
Jun 19, 2 AM $0.000307
+0.00%
$307,176 $16,110
Jun 19, 1 AM $0.000307
+0.00%
$-- $16,229
Jun 19, 12 AM $0.000308
-1.90%
$308,084 $16,150