Exchange the world Historical Data

Exchange the world Page 21
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 AM $ 0.000394
+5.75%
$ 394,397 $ 65,829
Apr 16, 11 PM $ 0.000374
+2.70%
$ 373,880 $ 55,940
Apr 16, 10 PM $ 0.000363
-3.36%
$ 363,087 $ 53,173
Apr 16, 9 PM $ 0.000375
-1.58%
$ 375,313 $ 53,267
Apr 16, 8 PM $ 0.00038
+0.04%
$ 379,843 $ 53,184
Apr 16, 7 PM $ 0.000379
-5.82%
$ 379,350 $ 52,534
Apr 16, 6 PM $ 0.000407
+4.75%
$ 406,785 $ 49,058
Apr 16, 5 PM $ 0.000387
-3.49%
$ 387,437 $ 44,584
Apr 16, 4 PM $ 0.000399
-3.58%
$ 399,331 $ 43,309
Apr 16, 3 PM $ 0.000414
-3.49%
$ 413,723 $ 39,171
Apr 16, 2 PM $ 0.000429
+0.20%
$ 428,889 $ 49,872
Apr 16, 1 PM $ 0.00043
-0.39%
$ 429,623 $ 53,299
Apr 16, 12 PM $ 0.000432
-1.78%
$ 431,544 $ 66,288
Apr 16, 11 AM $ 0.000439
-0.32%
$ 439,472 $ 77,937
Apr 16, 10 AM $ 0.00044
+1.00%
$ 440,442 $ 85,970
Apr 16, 9 AM $ 0.000443
-1.68%
$ 443,275 $ 82,345
Apr 16, 8 AM $ 0.000451
-0.52%
$ 450,957 $ 89,495
Apr 16, 7 AM $ 0.000453
+0.26%
$ 452,750 $ 95,408
Apr 16, 6 AM $ 0.000451
-4.50%
$ 451,302 $ 94,553
Apr 16, 5 AM $ 0.000473
+1.80%
$ 473,022 $ 97,287
Apr 16, 4 AM $ 0.000464
+2.92%
$ 464,005 $ 97,653
Apr 16, 3 AM $ 0.000453
+0.11%
$ 453,314 $ 94,964
Apr 16, 2 AM $ 0.000457
-0.32%
$ 456,649 $ 98,016
Apr 16, 1 AM $ 0.00046
-2.44%
$ 459,706 $ 103,895
Apr 16, 12 AM $ 0.000473
-0.03%
$ 473,205 $ 110,846
Apr 15, 11 PM $ 0.000473
+1.90%
$ 473,488 $ 116,563
Apr 15, 10 PM $ 0.000465
-1.71%
$ 464,769 $ 111,749
Apr 15, 9 PM $ 0.000471
+0.00%
$ 470,783 $ 114,502
Apr 15, 8 PM $ 0.000472
-0.11%
$ 471,560 $ 115,238
Apr 15, 7 PM $ 0.000473
+5.85%
$ 472,559 $ 115,854
Apr 15, 6 PM $ 0.000446
-0.44%
$ 445,596 $ 108,162
Apr 15, 5 PM $ 0.000445
-4.28%
$ 444,747 $ 108,762
Apr 15, 4 PM $ 0.000465
+1.21%
$ 465,243 $ 111,050
Apr 15, 3 PM $ 0.00046
-1.70%
$ 459,623 $ 107,381
Apr 15, 2 PM $ 0.000467
-3.35%
$ 467,048 $ 105,010
Apr 15, 1 PM $ 0.000482
-4.19%
$ 482,068 $ 103,445
Apr 15, 12 PM $ 0.000492
+4.56%
$ 492,192 $ 94,806
Apr 15, 11 AM $ 0.000469
+1.83%
$ 468,870 $ 87,467
Apr 15, 10 AM $ 0.00046
-2.06%
$ 460,324 $ 83,654
Apr 15, 9 AM $ 0.00047
-4.64%
$ 470,069 $ 89,448
Apr 15, 8 AM $ 0.000493
-4.97%
$ 492,906 $ 96,053
Apr 15, 7 AM $ 0.00052
-1.07%
$ 519,528 $ 99,818
Apr 15, 6 AM $ 0.000535
+0.56%
$ 534,868 $ 105,541
Apr 15, 5 AM $ 0.000526
+4.12%
$ 526,078 $ 105,646
Apr 15, 4 AM $ 0.000505
-1.94%
$ 505,219 $ 113,790
Apr 15, 3 AM $ 0.000515
-5.38%
$ 514,729 $ 124,507
Apr 15, 2 AM $ 0.000554
+9.69%
$ 554,226 $ 139,000
Apr 15, 1 AM $ 0.000505
+6.56%
$ 504,924 $ 121,885
Apr 15, 12 AM $ 0.000474
-0.92%
$ 473,746 $ 109,706
Apr 14, 11 PM $ 0.000478
-5.10%
$ 478,104 $ 108,185